Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0025 0.0025 0.0025 0 -0.00(-5.66%)
Aug 21, 2015 0.0027 0.0027 0.0027 0 -0.00(-5.36%)
Aug 20, 2015 0.0020 0.0028 0.0020 0.0028 103,500 +0.00(+7.69%)
Aug 19, 2015 0.0026 0.0026 0.0026 0.0026 9,800 +0.00(+62.50%)
Aug 05, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.