Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0041	0.0041	0.0041	0.0041	0	+0.00(+28.13%)
Aug 29, 2013	0.0033	0.0060	0.0027	0.0032	636,493	-0.00(-8.57%)
Aug 28, 2013	0.0035	0.0035	0.0035	0.0035	220,000	+0.00(+0.00%)
Aug 27, 2013	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-56.25%)
Aug 16, 2013		0.0080	0.0080	0.0080	0	-0.00(-18.37%)
Aug 14, 2013		0.0098	0.0098	0.0098	0	+0.00(+22.50%)
Aug 06, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 05, 2013	0.0099	0.0099	0.0080	0.0080	12,000	-0.00(-20.00%)
Aug 01, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 31, 2013	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+66.67%)
Jul 30, 2013	0.0250	0.0250	0.0060	0.0060	13,500	-0.02(-76.00%)
Jul 01, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 28, 2013	0.0200	0.0250	0.0100	0.0250	155,750	+0.01(+25.00%)
Jun 25, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 11, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2013	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.