Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 7.810 7.810 7.810 0 -0.14(-1.71%)
Aug 19, 2020 7.946 7.946 7.946 0 +0.00(+0.00%)
Aug 18, 2020 7.946 7.946 7.946 7.946 12,658 +0.05(+0.58%)
Aug 13, 2020 7.900 7.900 7.900 0 +0.65(+8.97%)
Aug 05, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 04, 2020 7.750 7.750 7.250 7.250 15,780 +0.00(+0.00%)
Aug 03, 2020 7.732 7.732 7.250 7.250 3,276 -0.48(-6.24%)
Jul 31, 2020 7.732 7.732 7.732 13 +0.00(+0.00%)
Jul 20, 2020 7.732 7.732 7.732 0 -0.05(-0.68%)
Jul 15, 2020 7.785 7.785 7.785 0 +0.16(+2.03%)
Jul 08, 2020 7.630 7.630 7.630 0 +0.00(+0.04%)
Jul 07, 2020 7.627 7.627 7.627 7.627 6,547 +0.12(+1.53%)
Jun 30, 2020 7.512 7.512 7.512 0 +0.01(+0.16%)
Jun 29, 2020 7.300 7.500 7.300 7.500 1,352 +0.00(+0.00%)
Jun 26, 2020 7.500 7.500 7.500 7.500 300 -0.25(-3.23%)
Jun 25, 2020 7.750 7.750 7.750 7.750 2,000 -0.30(-3.73%)
Jun 18, 2020 8.050 8.050 8.050 0 +0.34(+4.44%)
Jun 17, 2020 7.708 7.708 7.708 7.708 9,475 -0.22(-2.80%)
Jun 09, 2020 7.930 7.930 7.930 0 -0.57(-6.71%)
Jun 08, 2020 8.500 8.500 8.500 8.500 1,176 +0.00(+0.00%)
Jun 05, 2020 8.100 8.500 7.600 8.500 3,400 +0.45(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.