Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 30, 2017 0.3580 0.3580 0.3000 0.3000 13,200 -0.04(-10.71%)
Aug 29, 2017 0.3655 0.3655 0.3360 0.3360 2,000 +0.00(+0.00%)
Aug 28, 2017 0.3400 0.3730 0.3360 0.3360 15,000 -0.07(-18.05%)
Aug 25, 2017 0.4100 0.4100 0.4100 0.4100 199 -0.09(-18.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0 +0.15(+41.64%)
Aug 16, 2017 0.3530 0.3530 0.3530 0.3530 3,950 -0.03(-8.71%)
Aug 11, 2017 0.3867 0.3867 0.3867 0 -0.01(-3.34%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.53%)
Aug 08, 2017 0.4300 0.4300 0.4190 0.4190 3,100 -0.01(-1.87%)
Aug 07, 2017 0.4270 0.4270 0.4270 0.4270 1,575 +0.07(+17.96%)
Aug 03, 2017 0.3620 0.3620 0.3620 0 -0.04(-9.50%)
Aug 02, 2017 0.3800 0.4000 0.3600 0.4000 31,500 +0.02(+5.26%)
Jul 24, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 21, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jul 20, 2017 0.4100 0.4100 0.3900 0.3900 2,500 -0.01(-2.74%)
Jul 19, 2017 0.4380 0.4380 0.4010 0.4010 10,000 -0.01(-2.20%)
Jul 17, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 13, 2017 0.4500 0.4500 0.4500 0 +0.11(+32.35%)
Jul 12, 2017 0.3700 0.3700 0.3400 0.3400 815 +0.00(+0.89%)
Jul 10, 2017 0.3370 0.3370 0.3370 0 +0.00(+0.00%)
Jul 07, 2017 0.3760 0.3760 0.3360 0.3370 4,000 -0.12(-26.10%)
Jul 03, 2017 0.4560 0.4560 0.4560 0 -0.03(-6.94%)
Jun 30, 2017 0.5370 0.5370 0.4500 0.4900 13,430 +0.12(+32.08%)
Jun 29, 2017 0.3710 0.3720 0.3710 0.3710 11,000 +0.00(+0.27%)
Jun 27, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.25%)
Jun 26, 2017 0.3905 0.3905 0.3905 0.3905 2,800 -0.03(-7.02%)
Jun 23, 2017 0.4200 0.4200 0.4200 0.4200 2,500 -0.03(-6.67%)
Jun 21, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 20, 2017 0.5000 0.5000 0.5000 0.5000 1,000 -0.04(-6.89%)
Jun 19, 2017 0.5370 0.5370 0.5370 0.5370 1,000 +0.13(+33.25%)
Jun 14, 2017 0.4030 0.4030 0.4030 0 -0.01(-1.71%)
Jun 13, 2017 0.4100 0.4100 0.4100 0.4100 5,000 -0.04(-8.89%)
Jun 12, 2017 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-10.00%)
Jun 08, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 07, 2017 0.4500 0.4500 0.4500 0.4500 38,781 -0.01(-2.17%)
Jun 06, 2017 0.4350 0.4600 0.4100 0.4600 20,800 +0.05(+10.84%)
Jun 05, 2017 0.4250 0.4600 0.4150 0.4150 7,200 -0.02(-3.49%)
Jun 02, 2017 0.4350 0.4350 0.4300 0.4300 17,550 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.