Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.15 15.15 14.87 15.05 153,600 +0.05(+0.33%)
Aug 30, 2007 15.10 15.33 14.87 15.00 168,100 -0.04(-0.27%)
Aug 29, 2007 14.60 15.04 14.52 15.04 179,400 +0.55(+3.80%)
Aug 28, 2007 14.84 14.86 14.49 14.49 110,300 -0.48(-3.21%)
Aug 27, 2007 14.98 15.15 14.82 14.97 94,000 -0.09(-0.60%)
Aug 24, 2007 14.79 15.12 14.63 15.06 123,000 +0.22(+1.48%)
Aug 23, 2007 15.51 15.68 14.74 14.84 252,400 -0.37(-2.43%)
Aug 22, 2007 15.25 15.38 14.92 15.21 199,000 +0.16(+1.06%)
Aug 21, 2007 15.62 15.62 14.96 15.05 180,900 -0.51(-3.28%)
Aug 20, 2007 15.69 15.70 15.11 15.56 190,200 +0.04(+0.26%)
Aug 17, 2007 16.01 16.12 15.27 15.52 284,300 +0.13(+0.84%)
Aug 16, 2007 14.78 15.64 14.51 15.39 424,300 +0.60(+4.06%)
Aug 15, 2007 15.34 15.64 14.61 14.79 320,800 -0.42(-2.76%)
Aug 14, 2007 15.67 15.74 15.17 15.21 266,500 -0.31(-2.00%)
Aug 13, 2007 16.49 16.49 15.41 15.52 600,600 -0.57(-3.54%)
Aug 10, 2007 14.17 16.16 14.03 16.09 792,100 +1.65(+11.43%)
Aug 09, 2007 14.25 14.94 14.23 14.44 1,277,900 -0.15(-1.03%)
Aug 08, 2007 14.35 15.27 14.02 14.59 777,000 +0.40(+2.82%)
Aug 07, 2007 14.31 14.47 13.60 14.19 754,800 -0.22(-1.53%)
Aug 06, 2007 14.40 14.45 13.89 14.41 474,600 -0.14(-0.96%)
Aug 03, 2007 14.60 14.94 14.53 14.55 461,500 -0.39(-2.61%)
Aug 02, 2007 15.15 15.19 14.47 14.94 415,638 -0.22(-1.45%)
Aug 01, 2007 15.46 15.54 14.90 15.16 401,200 -0.42(-2.70%)
Jul 31, 2007 16.54 16.56 15.52 15.58 412,800 -0.79(-4.83%)
Jul 30, 2007 16.73 16.73 15.75 16.37 433,900 +0.05(+0.31%)
Jul 27, 2007 16.58 16.78 16.01 16.32 388,800 -0.44(-2.63%)
Jul 26, 2007 17.05 17.20 16.60 16.76 446,000 -0.51(-2.95%)
Jul 25, 2007 16.98 17.36 16.98 17.27 512,600 +0.18(+1.05%)
Jul 24, 2007 17.20 17.76 16.96 17.09 564,900 -0.17(-0.98%)
Jul 23, 2007 17.65 17.66 16.82 17.26 481,500 -0.58(-3.25%)
Jul 20, 2007 18.35 18.38 17.81 17.84 402,800 -0.54(-2.94%)
Jul 19, 2007 18.60 18.89 18.26 18.38 240,400 -0.01(-0.05%)
Jul 18, 2007 18.82 18.83 18.10 18.39 425,300 -0.57(-3.01%)
Jul 17, 2007 18.97 19.38 18.73 18.96 312,600 +0.06(+0.32%)
Jul 16, 2007 19.00 19.30 18.57 18.90 478,800 -0.22(-1.15%)
Jul 13, 2007 19.20 19.56 19.00 19.12 423,500 -0.08(-0.42%)
Jul 12, 2007 19.10 19.67 18.96 19.20 524,400 +0.17(+0.89%)
Jul 11, 2007 19.04 19.48 18.88 19.03 506,800 -0.16(-0.83%)
Jul 10, 2007 19.75 19.92 19.08 19.19 466,200 -0.84(-4.19%)
Jul 09, 2007 19.94 20.17 19.85 20.03 315,300 +0.03(+0.15%)
Jul 06, 2007 20.00 20.27 19.93 20.00 400,600 -0.05(-0.25%)
Jul 05, 2007 20.14 20.42 19.82 20.05 500,900 -0.18(-0.89%)
Jul 03, 2007 19.95 20.47 19.89 20.23 365,600 +0.23(+1.15%)
Jul 02, 2007 18.44 20.48 18.82 20.00 1,058,700 +1.56(+8.46%)
Jun 29, 2007 19.20 19.37 18.22 18.44 582,700 -0.67(-3.51%)
Jun 28, 2007 19.38 19.47 19.07 19.11 368,000 -0.21(-1.09%)
Jun 27, 2007 19.77 19.77 19.06 19.32 797,200 -0.67(-3.35%)
Jun 26, 2007 20.37 20.65 19.65 19.99 497,700 -0.35(-1.72%)
Jun 25, 2007 20.38 20.74 20.25 20.34 446,700 -0.04(-0.20%)
Jun 22, 2007 20.13 20.67 20.13 20.38 463,600 +0.25(+1.24%)
Jun 21, 2007 20.10 20.32 19.85 20.13 415,100 -0.04(-0.20%)
Jun 20, 2007 20.30 20.66 20.04 20.17 534,900 -0.01(-0.05%)
Jun 19, 2007 19.67 20.58 19.67 20.18 518,500 +0.46(+2.33%)
Jun 18, 2007 19.78 19.93 19.43 19.72 377,400 -0.09(-0.45%)
Jun 15, 2007 20.84 21.65 19.63 19.81 449,000 -0.13(-0.65%)
Jun 14, 2007 19.70 20.13 19.67 19.94 318,000 +0.28(+1.42%)
Jun 13, 2007 20.25 20.27 19.36 19.66 589,300 -0.55(-2.72%)
Jun 12, 2007 20.74 20.74 20.07 20.21 380,300 -0.52(-2.51%)
Jun 11, 2007 21.25 21.25 20.58 20.73 458,000 -0.52(-2.45%)
Jun 08, 2007 21.60 21.92 20.83 21.25 710,100 -0.16(-0.75%)
Jun 07, 2007 22.98 22.74 21.26 21.41 2,221,392 -3.99(-15.71%)
Jun 06, 2007 25.50 25.57 24.99 25.40 280,700 -0.10(-0.39%)
Jun 05, 2007 25.17 25.96 25.17 25.50 228,100 +0.27(+1.07%)
Jun 04, 2007 26.17 26.17 24.83 25.23 322,300 -1.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.