Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 38.46 38.92 38.25 38.92 474,500 +0.51(+1.33%)
Aug 28, 2003 37.97 38.90 37.77 38.41 1,349,100 +0.56(+1.48%)
Aug 27, 2003 38.00 38.10 37.80 37.85 1,141,800 -0.55(-1.43%)
Aug 26, 2003 38.90 39.12 38.30 38.40 1,511,400 -0.58(-1.49%)
Aug 25, 2003 39.05 39.11 38.70 38.98 540,600 -0.07(-0.18%)
Aug 22, 2003 39.10 39.43 38.78 39.05 1,332,900 -0.03(-0.08%)
Aug 21, 2003 39.29 39.47 38.75 39.08 1,039,100 -0.24(-0.61%)
Aug 20, 2003 39.07 39.50 38.87 39.32 905,400 +0.01(+0.03%)
Aug 19, 2003 38.98 39.60 38.65 39.31 1,176,200 +0.48(+1.24%)
Aug 18, 2003 37.85 39.08 37.70 38.83 1,391,900 +1.03(+2.72%)
Aug 15, 2003 37.58 37.95 37.22 37.80 703,300 +0.22(+0.59%)
Aug 14, 2003 37.98 37.98 37.36 37.58 1,774,500 +0.17(+0.45%)
Aug 13, 2003 35.75 37.72 35.50 37.41 3,647,600 +1.13(+3.11%)
Aug 12, 2003 36.00 36.37 35.60 36.28 2,165,500 +0.23(+0.64%)
Aug 11, 2003 34.88 36.11 34.78 36.05 1,852,800 +1.43(+4.13%)
Aug 08, 2003 33.95 34.69 33.87 34.62 1,094,700 +0.82(+2.43%)
Aug 07, 2003 33.50 33.99 33.41 33.80 1,125,600 +0.57(+1.72%)
Aug 06, 2003 32.95 33.60 32.84 33.23 517,100 +0.16(+0.48%)
Aug 05, 2003 33.27 33.66 32.90 33.07 713,700 -0.20(-0.60%)
Aug 04, 2003 33.79 33.90 32.79 33.27 1,046,600 -0.60(-1.77%)
Aug 01, 2003 34.00 34.37 33.40 33.87 746,800 -0.49(-1.43%)
Jul 31, 2003 34.50 35.13 34.25 34.36 981,000 -0.06(-0.17%)
Jul 30, 2003 34.90 34.94 34.15 34.42 416,600 -0.33(-0.95%)
Jul 29, 2003 35.20 35.49 34.55 34.75 652,400 -0.41(-1.17%)
Jul 28, 2003 34.55 35.25 34.35 35.16 1,022,900 +0.52(+1.50%)
Jul 25, 2003 34.51 34.64 33.96 34.64 635,800 +0.14(+0.41%)
Jul 24, 2003 34.49 35.00 34.49 34.50 388,600 +0.13(+0.38%)
Jul 23, 2003 34.43 34.46 33.76 34.37 466,800 -0.01(-0.03%)
Jul 22, 2003 34.79 34.79 33.67 34.38 1,023,200 -0.13(-0.38%)
Jul 21, 2003 35.20 35.20 34.44 34.51 529,300 -0.68(-1.93%)
Jul 18, 2003 34.58 35.50 34.21 35.19 879,800 +0.62(+1.79%)
Jul 17, 2003 35.25 35.33 34.28 34.57 735,600 -0.68(-1.93%)
Jul 16, 2003 35.05 35.25 34.57 35.25 1,073,500 +0.23(+0.66%)
Jul 15, 2003 34.91 35.11 34.53 35.02 828,200 +0.26(+0.75%)
Jul 14, 2003 34.61 35.12 34.42 34.76 767,700 +0.65(+1.91%)
Jul 11, 2003 33.32 34.13 33.28 34.11 556,900 +0.87(+2.62%)
Jul 10, 2003 33.65 33.73 32.88 33.24 528,900 -0.69(-2.03%)
Jul 09, 2003 34.00 34.50 33.55 33.93 1,036,700 -0.63(-1.82%)
Jul 08, 2003 33.85 34.64 33.79 34.56 727,100 +0.53(+1.56%)
Jul 07, 2003 33.10 34.15 33.10 34.03 573,700 +1.11(+3.37%)
Jul 03, 2003 32.88 33.49 32.60 32.92 379,200 +0.04(+0.12%)
Jul 02, 2003 32.90 33.00 32.55 32.88 529,600 +0.04(+0.12%)
Jul 01, 2003 32.40 32.93 31.89 32.84 700,200 +0.16(+0.49%)
Jun 30, 2003 32.29 33.10 32.23 32.68 744,500 +0.45(+1.40%)
Jun 27, 2003 32.17 32.59 31.96 32.23 509,500 -0.04(-0.12%)
Jun 26, 2003 31.83 32.58 31.55 32.27 569,600 +0.37(+1.16%)
Jun 25, 2003 32.00 32.46 31.70 31.90 576,300 -0.09(-0.28%)
Jun 24, 2003 31.70 32.22 31.60 31.99 643,000 +0.23(+0.72%)
Jun 23, 2003 32.03 32.13 31.37 31.76 514,800 -0.52(-1.61%)
Jun 20, 2003 32.25 32.73 32.00 32.28 624,500 +0.22(+0.69%)
Jun 19, 2003 32.98 33.10 32.00 32.06 987,300 -0.91(-2.76%)
Jun 18, 2003 33.50 33.50 32.59 32.97 1,104,700 -0.50(-1.49%)
Jun 17, 2003 34.19 34.19 33.35 33.47 618,200 -0.69(-2.02%)
Jun 16, 2003 33.49 34.16 33.26 34.16 507,900 +0.99(+2.98%)
Jun 13, 2003 34.09 34.28 32.92 33.17 469,300 -0.84(-2.47%)
Jun 12, 2003 34.40 34.40 33.45 34.01 546,400 -0.02(-0.06%)
Jun 11, 2003 33.47 34.10 33.26 34.03 836,700 +0.46(+1.37%)
Jun 10, 2003 33.90 34.00 32.99 33.57 1,233,500 -0.08(-0.24%)
Jun 09, 2003 34.02 34.06 33.37 33.65 621,700 -0.49(-1.44%)
Jun 06, 2003 34.90 35.09 33.90 34.14 1,496,400 -0.05(-0.15%)
Jun 05, 2003 33.15 34.35 32.75 34.19 854,800 +0.69(+2.06%)
Jun 04, 2003 32.93 33.50 32.61 33.50 632,600 +0.57(+1.73%)
Jun 03, 2003 33.08 33.09 32.38 32.93 577,400 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.