Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.954 6.993 6.887 6.907 19,843 -0.03(-0.48%)
Aug 30, 2011 6.920 6.954 6.907 6.940 22,606 +0.02(+0.29%)
Aug 29, 2011 6.841 6.920 6.841 6.920 29,138 +0.12(+1.75%)
Aug 26, 2011 6.821 6.848 6.801 6.801 24,987 +0.00(+0.00%)
Aug 25, 2011 6.841 6.874 6.755 6.801 34,499 +0.03(+0.39%)
Aug 24, 2011 6.709 6.775 6.709 6.775 39,912 +0.01(+0.10%)
Aug 23, 2011 6.722 6.788 6.675 6.768 20,273 -0.01(-0.15%)
Aug 22, 2011 6.781 6.788 6.735 6.778 39,163 +0.06(+0.84%)
Aug 19, 2011 6.768 6.768 6.682 6.722 30,591 -0.05(-0.68%)
Aug 18, 2011 6.781 6.781 6.722 6.768 33,809 -0.01(-0.20%)
Aug 17, 2011 6.722 6.781 6.715 6.781 26,535 +0.09(+1.29%)
Aug 16, 2011 6.682 6.695 6.656 6.695 37,254 +0.03(+0.50%)
Aug 15, 2011 6.682 6.702 6.636 6.662 22,185 -0.01(-0.10%)
Aug 12, 2011 6.762 6.762 6.576 6.669 115,422 -0.09(-1.37%)
Aug 11, 2011 6.742 6.762 6.603 6.762 46,151 +0.07(+1.02%)
Aug 10, 2011 6.679 6.726 6.613 6.693 31,380 +0.05(+0.81%)
Aug 09, 2011 6.495 6.646 6.415 6.640 51,944 +0.21(+3.29%)
Aug 08, 2011 6.495 6.521 6.389 6.429 75,042 -0.22(-3.28%)
Aug 05, 2011 6.673 6.699 6.567 6.646 54,038 -0.03(-0.49%)
Aug 04, 2011 6.732 6.732 6.646 6.679 20,262 -0.05(-0.78%)
Aug 03, 2011 6.739 6.752 6.686 6.732 46,202 -0.01(-0.10%)
Aug 02, 2011 6.666 6.765 6.666 6.739 38,242 +0.09(+1.29%)
Aug 01, 2011 6.666 6.673 6.607 6.653 17,885 +0.05(+0.80%)
Jul 29, 2011 6.613 6.613 6.475 6.600 29,588 -0.01(-0.10%)
Jul 28, 2011 6.627 6.633 6.574 6.607 30,560 -0.01(-0.20%)
Jul 27, 2011 6.653 6.693 6.580 6.620 58,671 -0.01(-0.20%)
Jul 26, 2011 6.712 6.719 6.633 6.633 48,049 -0.05(-0.69%)
Jul 25, 2011 6.699 6.712 6.679 6.679 51,826 -0.06(-0.88%)
Jul 22, 2011 6.726 6.739 6.725 6.739 13,970 +0.01(+0.20%)
Jul 21, 2011 6.620 6.726 6.620 6.726 62,241 +0.09(+1.39%)
Jul 20, 2011 6.620 6.640 6.607 6.633 21,955 +0.05(+0.80%)
Jul 19, 2011 6.620 6.646 6.567 6.580 74,136 -0.03(-0.40%)
Jul 18, 2011 6.660 6.673 6.607 6.607 19,891 -0.04(-0.60%)
Jul 15, 2011 6.719 6.719 6.633 6.646 18,321 -0.05(-0.79%)
Jul 14, 2011 6.778 6.785 6.693 6.699 28,571 -0.07(-0.98%)
Jul 13, 2011 6.712 6.765 6.699 6.765 44,996 +0.06(+0.83%)
Jul 12, 2011 6.690 6.710 6.690 6.710 27,049 +0.03(+0.39%)
Jul 11, 2011 6.690 6.716 6.664 6.684 34,975 +0.03(+0.40%)
Jul 08, 2011 6.828 6.828 6.624 6.657 117,684 -0.12(-1.75%)
Jul 07, 2011 6.822 6.841 6.776 6.776 83,021 -0.03(-0.48%)
Jul 06, 2011 6.769 6.815 6.756 6.809 17,682 +0.07(+1.07%)
Jul 05, 2011 6.756 6.769 6.736 6.736 13,079 +0.00(+0.00%)
Jul 01, 2011 6.762 6.762 6.716 6.736 30,231 -0.01(-0.19%)
Jun 30, 2011 6.743 6.749 6.710 6.749 33,934 +0.00(+0.00%)
Jun 29, 2011 6.651 6.749 6.631 6.749 72,374 +0.11(+1.68%)
Jun 28, 2011 6.644 6.670 6.625 6.637 31,327 -0.01(-0.20%)
Jun 27, 2011 6.664 6.684 6.618 6.651 47,887 +0.01(+0.10%)
Jun 24, 2011 6.657 6.657 6.605 6.644 40,466 -0.01(-0.10%)
Jun 23, 2011 6.591 6.651 6.591 6.651 25,210 +0.07(+1.00%)
Jun 22, 2011 6.644 6.644 6.585 6.585 36,646 -0.06(-0.89%)
Jun 21, 2011 6.578 6.644 6.578 6.644 43,677 +0.06(+0.90%)
Jun 20, 2011 6.612 6.612 6.578 6.585 40,153 +0.02(+0.30%)
Jun 17, 2011 6.572 6.591 6.552 6.565 35,988 +0.01(+0.20%)
Jun 16, 2011 6.559 6.566 6.532 6.552 27,951 +0.01(+0.10%)
Jun 15, 2011 6.559 6.578 6.512 6.545 52,697 -0.02(-0.30%)
Jun 14, 2011 6.559 6.591 6.499 6.565 42,763 +0.05(+0.81%)
Jun 13, 2011 6.552 6.578 6.493 6.513 25,318 -0.04(-0.56%)
Jun 10, 2011 6.635 6.654 6.530 6.549 43,788 -0.07(-1.09%)
Jun 09, 2011 6.582 6.621 6.556 6.621 62,923 +0.05(+0.72%)
Jun 08, 2011 6.582 6.582 6.556 6.574 14,524 +0.02(+0.28%)
Jun 07, 2011 6.549 6.582 6.530 6.556 19,492 +0.03(+0.50%)
Jun 06, 2011 6.523 6.556 6.517 6.523 23,098 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.