Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.00 13.10 12.94 12.98 66,000 -0.04(-0.28%)
Aug 30, 2022 12.97 13.19 12.92 13.02 182,054 +0.09(+0.72%)
Aug 29, 2022 13.00 13.06 12.92 12.93 155,219 -0.04(-0.29%)
Aug 26, 2022 12.99 13.02 12.95 12.97 61,814 -0.02(-0.14%)
Aug 25, 2022 12.95 13.06 12.95 12.98 111,806 +0.03(+0.22%)
Aug 24, 2022 12.98 13.01 12.91 12.96 75,250 +0.06(+0.43%)
Aug 23, 2022 12.79 12.95 12.79 12.90 138,893 +0.09(+0.72%)
Aug 22, 2022 12.76 12.92 12.74 12.81 98,702 +0.03(+0.22%)
Aug 19, 2022 12.98 12.98 12.78 12.78 82,337 -0.16(-1.22%)
Aug 18, 2022 12.95 13.03 12.93 12.94 90,489 -0.01(-0.07%)
Aug 17, 2022 13.06 13.07 12.95 12.95 87,273 -0.16(-1.20%)
Aug 16, 2022 13.13 13.24 13.01 13.10 132,900 -0.01(-0.07%)
Aug 15, 2022 13.17 13.21 13.05 13.11 139,352 -0.06(-0.42%)
Aug 12, 2022 13.21 13.23 13.14 13.17 58,123 +0.03(+0.25%)
Aug 11, 2022 13.23 13.32 13.14 13.14 92,174 -0.09(-0.70%)
Aug 10, 2022 13.20 13.29 13.20 13.23 93,755 +0.11(+0.85%)
Aug 09, 2022 13.14 13.23 13.12 13.12 79,428 -0.04(-0.28%)
Aug 08, 2022 13.17 13.23 13.15 13.16 68,862 +0.08(+0.64%)
Aug 05, 2022 13.14 13.26 13.06 13.07 75,081 -0.15(-1.12%)
Aug 04, 2022 13.21 13.32 13.20 13.22 68,526 -0.01(-0.07%)
Aug 03, 2022 13.26 13.50 13.18 13.23 169,287 -0.03(-0.21%)
Aug 02, 2022 13.32 13.51 13.26 13.26 191,545 -0.07(-0.56%)
Aug 01, 2022 13.28 13.45 13.22 13.33 185,341 +0.05(+0.35%)
Jul 29, 2022 13.25 13.31 13.22 13.28 75,076 +0.04(+0.28%)
Jul 28, 2022 13.03 13.28 12.97 13.25 136,486 +0.26(+1.99%)
Jul 27, 2022 12.96 13.02 12.92 12.99 68,914 +0.04(+0.29%)
Jul 26, 2022 12.95 13.00 12.86 12.95 102,604 +0.03(+0.22%)
Jul 25, 2022 12.84 12.94 12.83 12.92 118,834 +0.10(+0.79%)
Jul 22, 2022 12.85 13.03 12.82 12.82 101,871 -0.01(-0.07%)
Jul 21, 2022 12.95 13.03 12.82 12.83 83,442 -0.14(-1.07%)
Jul 20, 2022 13.12 13.12 12.91 12.97 104,814 -0.07(-0.57%)
Jul 19, 2022 12.98 13.10 12.91 13.04 99,047 +0.07(+0.57%)
Jul 18, 2022 13.12 13.12 12.94 12.97 65,980 -0.15(-1.13%)
Jul 15, 2022 13.09 13.31 13.09 13.12 79,512 +0.03(+0.21%)
Jul 14, 2022 13.03 13.20 12.95 13.09 78,873 -0.05(-0.38%)
Jul 13, 2022 13.16 13.25 13.10 13.14 116,824 -0.07(-0.56%)
Jul 12, 2022 13.15 13.27 13.11 13.21 57,936 +0.08(+0.63%)
Jul 11, 2022 13.04 13.17 13.01 13.13 68,659 +0.16(+1.21%)
Jul 08, 2022 12.93 13.05 12.93 12.97 41,254 -0.01(-0.07%)
Jul 07, 2022 13.13 13.14 12.86 12.98 102,630 -0.11(-0.85%)
Jul 06, 2022 13.16 13.27 13.01 13.09 212,522 -0.01(-0.07%)
Jul 05, 2022 12.87 13.22 12.85 13.10 108,257 +0.28(+2.16%)
Jul 01, 2022 12.64 12.87 12.63 12.83 110,277 +0.20(+1.61%)
Jun 30, 2022 12.60 12.68 12.51 12.62 174,567 -0.06(-0.51%)
Jun 29, 2022 12.62 12.76 12.48 12.69 124,989 +0.07(+0.58%)
Jun 28, 2022 12.47 12.65 12.40 12.62 145,985 +0.13(+1.03%)
Jun 27, 2022 12.48 12.49 12.38 12.49 175,870 +0.05(+0.37%)
Jun 24, 2022 12.38 12.48 12.34 12.44 66,839 +0.03(+0.22%)
Jun 23, 2022 12.31 12.45 12.29 12.41 133,953 +0.14(+1.13%)
Jun 22, 2022 12.21 12.31 12.14 12.27 232,247 +0.06(+0.45%)
Jun 21, 2022 12.25 12.29 12.21 12.22 128,118 -0.02(-0.15%)
Jun 17, 2022 12.22 12.31 12.22 12.24 105,845 +0.03(+0.23%)
Jun 16, 2022 12.26 12.31 12.20 12.21 172,345 -0.12(-0.97%)
Jun 15, 2022 12.38 12.50 12.31 12.33 133,332 -0.04(-0.30%)
Jun 14, 2022 12.54 12.67 12.37 12.37 139,468 -0.22(-1.72%)
Jun 13, 2022 12.62 12.70 12.57 12.58 114,435 -0.12(-0.94%)
Jun 10, 2022 12.71 12.93 12.67 12.70 151,716 -0.07(-0.58%)
Jun 09, 2022 13.04 13.05 12.78 12.78 145,583 -0.28(-2.11%)
Jun 08, 2022 12.92 13.10 12.92 13.05 129,667 +0.10(+0.78%)
Jun 07, 2022 12.87 13.17 12.87 12.95 186,044 +0.06(+0.43%)
Jun 06, 2022 12.87 13.00 12.87 12.90 102,367 +0.00(+0.00%)
Jun 03, 2022 12.93 13.01 12.80 12.90 170,046 -0.09(-0.71%)
Jun 02, 2022 12.95 13.05 12.92 12.99 134,062 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.