Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.25 13.31 13.20 13.30 79,199 +0.08(+0.57%)
Aug 29, 2019 13.19 13.25 13.16 13.22 48,733 +0.07(+0.51%)
Aug 28, 2019 13.16 13.20 13.15 13.15 32,276 +0.02(+0.13%)
Aug 27, 2019 13.18 13.22 13.14 13.14 47,097 -0.03(-0.19%)
Aug 26, 2019 13.25 13.25 13.14 13.16 48,191 -0.02(-0.13%)
Aug 23, 2019 13.20 13.23 13.17 13.18 69,299 +0.00(+0.00%)
Aug 22, 2019 13.18 13.20 13.18 13.18 25,129 -0.03(-0.19%)
Aug 21, 2019 13.17 13.21 13.17 13.20 39,556 -0.01(-0.06%)
Aug 20, 2019 13.30 13.31 13.16 13.21 46,102 -0.01(-0.06%)
Aug 19, 2019 13.24 13.25 13.21 13.22 40,791 -0.02(-0.13%)
Aug 16, 2019 13.17 13.24 13.13 13.24 26,956 +0.05(+0.38%)
Aug 15, 2019 13.20 13.24 13.15 13.19 34,608 +0.03(+0.19%)
Aug 14, 2019 13.20 13.22 13.13 13.16 54,917 +0.01(+0.10%)
Aug 13, 2019 13.17 13.17 13.14 13.15 25,054 +0.01(+0.09%)
Aug 12, 2019 13.15 13.16 13.10 13.14 33,867 +0.05(+0.41%)
Aug 09, 2019 12.99 13.11 12.99 13.08 26,077 +0.06(+0.46%)
Aug 08, 2019 13.02 13.11 13.02 13.02 34,084 +0.00(+0.00%)
Aug 07, 2019 13.19 13.29 12.97 13.02 105,212 -0.10(-0.76%)
Aug 06, 2019 13.11 13.20 13.07 13.12 41,041 +0.02(+0.19%)
Aug 05, 2019 13.06 13.12 13.06 13.10 43,913 +0.04(+0.32%)
Aug 02, 2019 13.02 13.06 13.00 13.06 34,451 +0.05(+0.39%)
Aug 01, 2019 12.97 13.12 12.97 13.01 34,773 +0.07(+0.52%)
Jul 31, 2019 12.89 12.98 12.89 12.94 24,753 +0.04(+0.32%)
Jul 30, 2019 12.92 12.96 12.87 12.90 41,834 +0.00(+0.00%)
Jul 29, 2019 12.92 12.95 12.86 12.90 31,164 -0.01(-0.07%)
Jul 26, 2019 12.85 12.92 12.85 12.91 44,619 +0.07(+0.52%)
Jul 25, 2019 12.88 12.88 12.84 12.84 25,873 -0.04(-0.32%)
Jul 24, 2019 12.86 12.88 12.84 12.88 34,113 +0.03(+0.26%)
Jul 23, 2019 12.92 12.92 12.83 12.85 25,435 -0.05(-0.39%)
Jul 22, 2019 12.88 12.92 12.85 12.90 36,870 +0.03(+0.26%)
Jul 19, 2019 12.85 12.87 12.82 12.87 36,006 +0.04(+0.33%)
Jul 18, 2019 12.85 12.87 12.82 12.82 21,363 -0.02(-0.13%)
Jul 17, 2019 12.86 12.87 12.84 12.84 21,516 -0.03(-0.23%)
Jul 16, 2019 12.85 12.87 12.85 12.87 53,163 +0.03(+0.23%)
Jul 15, 2019 12.84 12.87 12.82 12.84 28,887 +0.01(+0.07%)
Jul 12, 2019 12.83 12.86 12.82 12.83 20,814 +0.01(+0.10%)
Jul 11, 2019 12.89 12.89 12.80 12.82 21,286 +0.02(+0.13%)
Jul 10, 2019 12.79 12.82 12.77 12.80 18,666 +0.04(+0.33%)
Jul 09, 2019 12.71 12.81 12.71 12.76 30,698 +0.01(+0.07%)
Jul 08, 2019 12.79 12.80 12.74 12.75 24,454 -0.03(-0.20%)
Jul 05, 2019 12.76 12.78 12.72 12.78 16,796 -0.01(-0.07%)
Jul 03, 2019 12.77 12.79 12.74 12.79 17,876 +0.04(+0.33%)
Jul 02, 2019 12.78 12.78 12.74 12.74 38,177 +0.01(+0.07%)
Jul 01, 2019 12.75 12.75 12.70 12.74 49,622 +0.00(+0.00%)
Jun 28, 2019 12.69 12.74 12.68 12.74 27,354 +0.03(+0.26%)
Jun 27, 2019 12.67 12.74 12.66 12.70 53,722 +0.05(+0.40%)
Jun 26, 2019 12.67 12.67 12.62 12.65 78,738 -0.03(-0.26%)
Jun 25, 2019 12.73 12.74 12.69 12.69 38,501 -0.04(-0.33%)
Jun 24, 2019 12.70 12.73 12.69 12.73 36,108 +0.04(+0.33%)
Jun 21, 2019 12.74 12.74 12.65 12.69 41,152 -0.02(-0.20%)
Jun 20, 2019 12.71 12.75 12.69 12.71 29,291 +0.02(+0.20%)
Jun 19, 2019 12.70 12.73 12.68 12.69 16,610 -0.01(-0.07%)
Jun 18, 2019 12.69 12.73 12.69 12.69 20,866 +0.00(+0.00%)
Jun 17, 2019 12.73 12.73 12.68 12.69 25,576 -0.02(-0.13%)
Jun 14, 2019 12.70 12.72 12.69 12.71 10,318 -0.01(-0.07%)
Jun 13, 2019 12.72 12.72 12.65 12.72 28,856 +0.03(+0.23%)
Jun 12, 2019 12.68 12.71 12.66 12.69 14,862 +0.01(+0.07%)
Jun 11, 2019 12.67 12.71 12.66 12.68 26,731 +0.03(+0.20%)
Jun 10, 2019 12.64 12.66 12.64 12.66 24,861 -0.01(-0.07%)
Jun 07, 2019 12.68 12.79 12.64 12.66 43,561 +0.02(+0.13%)
Jun 06, 2019 12.63 12.69 12.63 12.65 22,523 +0.01(+0.07%)
Jun 05, 2019 12.70 12.77 12.64 12.64 20,678 -0.02(-0.20%)
Jun 04, 2019 12.65 12.67 12.63 12.66 25,560 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.