Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.45 11.48 11.41 11.48 29,878 +0.04(+0.34%)
Aug 30, 2017 11.40 11.44 11.37 11.44 32,423 +0.03(+0.27%)
Aug 29, 2017 11.38 11.45 11.35 11.41 20,111 +0.05(+0.41%)
Aug 28, 2017 11.39 11.41 11.36 11.36 30,762 -0.03(-0.27%)
Aug 25, 2017 11.45 11.45 11.39 11.39 32,055 -0.06(-0.54%)
Aug 24, 2017 11.49 11.49 11.43 11.45 15,164 -0.04(-0.34%)
Aug 23, 2017 11.52 11.52 11.48 11.49 18,150 -0.02(-0.20%)
Aug 22, 2017 11.54 11.59 11.52 11.52 21,878 -0.02(-0.20%)
Aug 21, 2017 11.43 11.55 11.43 11.54 54,661 +0.09(+0.75%)
Aug 18, 2017 11.41 11.45 11.39 11.45 13,303 +0.04(+0.34%)
Aug 17, 2017 11.34 11.42 11.31 11.41 43,803 +0.06(+0.55%)
Aug 16, 2017 11.31 11.38 11.29 11.35 17,236 +0.06(+0.55%)
Aug 15, 2017 11.31 11.31 11.27 11.29 17,208 -0.05(-0.41%)
Aug 14, 2017 11.36 11.38 11.31 11.34 24,277 +0.00(+0.00%)
Aug 11, 2017 11.34 11.38 11.29 11.34 38,697 -0.02(-0.17%)
Aug 10, 2017 11.39 11.39 11.30 11.36 35,852 -0.03(-0.27%)
Aug 09, 2017 11.43 11.43 11.32 11.39 30,909 +0.04(+0.34%)
Aug 08, 2017 11.33 11.36 11.33 11.35 27,581 -0.02(-0.14%)
Aug 07, 2017 11.36 11.38 11.32 11.36 18,014 +0.01(+0.07%)
Aug 04, 2017 11.44 11.44 11.36 11.36 20,407 -0.06(-0.54%)
Aug 03, 2017 11.44 11.44 11.39 11.42 16,772 -0.02(-0.20%)
Aug 02, 2017 11.43 11.44 11.39 11.44 29,543 +0.04(+0.39%)
Aug 01, 2017 11.34 11.40 11.34 11.40 15,751 +0.06(+0.50%)
Jul 31, 2017 11.32 11.35 11.30 11.34 21,170 +0.04(+0.34%)
Jul 28, 2017 11.25 11.30 11.25 11.30 24,333 +0.05(+0.47%)
Jul 27, 2017 11.27 11.28 11.24 11.25 26,356 +0.02(+0.15%)
Jul 26, 2017 11.20 11.25 11.19 11.23 32,639 +0.02(+0.21%)
Jul 25, 2017 11.29 11.29 11.21 11.21 12,080 -0.05(-0.41%)
Jul 24, 2017 11.29 11.30 11.22 11.26 52,281 -0.04(-0.34%)
Jul 21, 2017 11.26 11.30 11.24 11.29 31,513 +0.09(+0.76%)
Jul 20, 2017 11.21 11.24 11.20 11.21 11,734 -0.02(-0.21%)
Jul 19, 2017 11.21 11.24 11.19 11.23 16,334 +0.02(+0.14%)
Jul 18, 2017 11.17 11.22 11.17 11.22 14,427 +0.05(+0.42%)
Jul 17, 2017 11.19 11.22 11.17 11.17 39,856 -0.05(-0.48%)
Jul 14, 2017 11.19 11.23 11.19 11.22 17,926 +0.04(+0.35%)
Jul 13, 2017 11.15 11.19 11.13 11.19 31,679 +0.01(+0.07%)
Jul 12, 2017 11.11 11.19 11.11 11.18 40,071 +0.08(+0.74%)
Jul 11, 2017 11.08 11.13 11.08 11.10 30,444 +0.02(+0.21%)
Jul 10, 2017 11.10 11.11 11.06 11.07 23,268 +0.04(+0.35%)
Jul 07, 2017 11.04 11.05 11.03 11.03 46,869 -0.02(-0.14%)
Jul 06, 2017 11.08 11.09 11.04 11.05 27,177 -0.05(-0.49%)
Jul 05, 2017 11.13 11.13 11.09 11.10 23,506 -0.05(-0.48%)
Jul 03, 2017 11.14 11.16 11.12 11.16 5,610 +0.05(+0.49%)
Jun 30, 2017 11.05 11.10 11.04 11.10 53,132 +0.04(+0.35%)
Jun 29, 2017 11.10 11.11 11.06 11.06 56,896 -0.08(-0.69%)
Jun 28, 2017 11.15 11.17 11.10 11.14 37,173 +0.02(+0.21%)
Jun 27, 2017 11.16 11.16 11.09 11.12 37,703 -0.01(-0.09%)
Jun 26, 2017 11.19 11.19 11.13 11.13 24,510 -0.01(-0.05%)
Jun 23, 2017 11.17 11.20 11.13 11.13 19,777 -0.05(-0.41%)
Jun 22, 2017 11.16 11.19 11.14 11.18 13,828 +0.02(+0.21%)
Jun 21, 2017 11.17 11.22 11.16 11.16 33,388 -0.01(-0.07%)
Jun 20, 2017 11.16 11.18 11.14 11.17 9,929 +0.01(+0.07%)
Jun 19, 2017 11.16 11.17 11.15 11.16 21,841 -0.02(-0.14%)
Jun 16, 2017 11.17 11.17 11.14 11.17 24,159 +0.02(+0.21%)
Jun 15, 2017 11.11 11.15 11.11 11.15 17,719 +0.02(+0.21%)
Jun 14, 2017 11.16 11.17 11.13 11.13 46,876 -0.01(-0.07%)
Jun 13, 2017 11.09 11.13 11.08 11.13 62,918 +0.07(+0.60%)
Jun 12, 2017 11.07 11.09 11.05 11.07 49,789 -0.03(-0.28%)
Jun 09, 2017 11.11 11.13 11.08 11.10 21,784 +0.00(+0.00%)
Jun 08, 2017 11.11 11.12 11.09 11.10 20,653 +0.00(+0.00%)
Jun 07, 2017 11.09 11.15 11.09 11.10 42,414 +0.01(+0.07%)
Jun 06, 2017 11.10 11.13 11.09 11.09 19,512 +0.00(+0.00%)
Jun 05, 2017 11.08 11.11 11.05 11.09 78,722 +0.01(+0.07%)
Jun 02, 2017 11.10 11.11 11.08 11.08 27,351 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.