Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.638 9.652 9.602 9.616 21,384 +0.01(+0.07%)
Aug 28, 2015 9.594 9.645 9.594 9.609 33,214 -0.01(-0.07%)
Aug 27, 2015 9.609 9.630 9.594 9.616 33,202 +0.01(+0.07%)
Aug 26, 2015 9.573 9.609 9.573 9.609 46,655 +0.03(+0.30%)
Aug 25, 2015 9.587 9.616 9.580 9.580 29,422 -0.00(-0.00%)
Aug 24, 2015 9.573 9.666 9.539 9.580 86,119 -0.12(-1.19%)
Aug 21, 2015 9.738 9.749 9.666 9.695 52,947 -0.02(-0.25%)
Aug 20, 2015 9.731 9.746 9.717 9.719 50,320 -0.01(-0.12%)
Aug 19, 2015 9.746 9.753 9.717 9.731 22,332 +0.00(+0.00%)
Aug 18, 2015 9.774 9.774 9.710 9.731 57,586 -0.02(-0.22%)
Aug 17, 2015 9.760 9.774 9.753 9.753 30,286 +0.00(+0.00%)
Aug 14, 2015 9.681 9.753 9.681 9.753 22,473 +0.03(+0.30%)
Aug 13, 2015 9.818 9.818 9.681 9.724 82,129 -0.06(-0.66%)
Aug 12, 2015 9.746 9.825 9.746 9.789 46,720 +0.04(+0.42%)
Aug 11, 2015 9.697 9.755 9.697 9.747 35,577 +0.06(+0.59%)
Aug 10, 2015 9.683 9.697 9.655 9.690 23,767 +0.03(+0.30%)
Aug 07, 2015 9.647 9.676 9.647 9.661 20,807 +0.01(+0.07%)
Aug 06, 2015 9.640 9.676 9.618 9.654 39,024 +0.01(+0.15%)
Aug 05, 2015 9.704 9.712 9.618 9.640 83,461 -0.10(-0.98%)
Aug 04, 2015 9.719 9.769 9.669 9.735 83,350 +0.02(+0.24%)
Aug 03, 2015 9.712 9.740 9.704 9.712 53,972 +0.01(+0.07%)
Jul 31, 2015 9.676 9.719 9.676 9.704 33,047 +0.04(+0.37%)
Jul 30, 2015 9.676 9.712 9.654 9.669 44,002 -0.01(-0.07%)
Jul 29, 2015 9.712 9.712 9.604 9.676 50,216 +0.01(+0.15%)
Jul 28, 2015 9.676 9.690 9.654 9.661 46,318 -0.01(-0.07%)
Jul 27, 2015 9.697 9.712 9.661 9.669 29,240 -0.04(-0.37%)
Jul 24, 2015 9.719 9.737 9.704 9.704 27,757 -0.04(-0.44%)
Jul 23, 2015 9.747 9.769 9.683 9.747 65,194 +0.04(+0.44%)
Jul 22, 2015 9.704 9.733 9.683 9.704 28,621 +0.01(+0.15%)
Jul 21, 2015 9.697 9.712 9.676 9.690 45,238 +0.00(+0.00%)
Jul 20, 2015 9.697 9.719 9.690 9.690 16,029 +0.01(+0.07%)
Jul 17, 2015 9.704 9.733 9.683 9.683 32,246 -0.01(-0.07%)
Jul 16, 2015 9.755 9.769 9.683 9.690 151,824 -0.06(-0.66%)
Jul 15, 2015 9.726 9.755 9.618 9.755 37,954 +0.00(+0.00%)
Jul 14, 2015 9.755 9.776 9.712 9.755 34,173 +0.01(+0.07%)
Jul 13, 2015 9.776 9.776 9.726 9.747 20,347 -0.06(-0.60%)
Jul 10, 2015 9.742 9.807 9.735 9.807 81,489 +0.06(+0.59%)
Jul 09, 2015 9.735 9.778 9.714 9.749 40,960 +0.02(+0.22%)
Jul 08, 2015 9.785 9.785 9.728 9.728 42,224 -0.01(-0.15%)
Jul 07, 2015 9.757 9.785 9.728 9.742 58,312 +0.04(+0.37%)
Jul 06, 2015 9.699 9.728 9.692 9.707 24,980 +0.02(+0.22%)
Jul 02, 2015 9.664 9.685 9.685 9.685 18,747 +0.03(+0.30%)
Jul 01, 2015 9.699 9.699 9.657 9.657 36,853 -0.04(-0.44%)
Jun 30, 2015 9.699 9.719 9.678 9.699 69,976 +0.04(+0.39%)
Jun 29, 2015 9.671 9.671 9.642 9.661 34,208 +0.00(+0.05%)
Jun 26, 2015 9.692 9.699 9.657 9.657 40,350 -0.04(-0.44%)
Jun 25, 2015 9.735 9.735 9.685 9.699 17,805 -0.03(-0.29%)
Jun 24, 2015 9.699 9.728 9.685 9.728 22,454 +0.02(+0.22%)
Jun 23, 2015 9.649 9.728 9.635 9.707 68,609 +0.04(+0.37%)
Jun 22, 2015 9.671 9.699 9.664 9.671 45,258 -0.04(-0.37%)
Jun 19, 2015 9.721 9.721 9.664 9.707 86,766 +0.00(+0.00%)
Jun 18, 2015 9.714 9.714 9.688 9.707 41,745 +0.01(+0.07%)
Jun 17, 2015 9.678 9.714 9.649 9.699 68,153 -0.01(-0.07%)
Jun 16, 2015 9.628 9.707 9.628 9.707 59,559 +0.06(+0.59%)
Jun 15, 2015 9.671 9.692 9.635 9.649 47,534 +0.01(+0.15%)
Jun 12, 2015 9.649 9.714 9.628 9.635 54,129 -0.02(-0.22%)
Jun 11, 2015 9.606 9.664 9.606 9.657 48,287 +0.06(+0.58%)
Jun 10, 2015 9.566 9.644 9.566 9.601 75,267 +0.00(+0.00%)
Jun 09, 2015 9.658 9.658 9.587 9.601 50,635 -0.07(-0.74%)
Jun 08, 2015 9.722 9.736 9.637 9.672 100,272 -0.04(-0.37%)
Jun 05, 2015 9.744 9.744 9.672 9.708 62,676 -0.09(-0.94%)
Jun 04, 2015 9.865 9.879 9.801 9.801 44,028 -0.06(-0.65%)
Jun 03, 2015 9.872 9.893 9.865 9.865 33,596 -0.02(-0.22%)
Jun 02, 2015 9.922 9.922 9.865 9.886 48,742 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.