Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.638 9.652 9.602 9.616 21,384 +0.01(+0.07%)
Aug 28, 2015 9.594 9.645 9.594 9.609 33,214 -0.01(-0.07%)
Aug 27, 2015 9.609 9.630 9.594 9.616 33,202 +0.01(+0.07%)
Aug 26, 2015 9.573 9.609 9.573 9.609 46,655 +0.03(+0.30%)
Aug 25, 2015 9.587 9.616 9.580 9.580 29,422 -0.00(-0.00%)
Aug 24, 2015 9.573 9.666 9.539 9.580 86,119 -0.12(-1.19%)
Aug 21, 2015 9.738 9.749 9.666 9.695 52,947 -0.02(-0.25%)
Aug 20, 2015 9.731 9.746 9.717 9.719 50,320 -0.01(-0.12%)
Aug 19, 2015 9.746 9.753 9.717 9.731 22,332 +0.00(+0.00%)
Aug 18, 2015 9.774 9.774 9.710 9.731 57,586 -0.02(-0.22%)
Aug 17, 2015 9.760 9.774 9.753 9.753 30,286 +0.00(+0.00%)
Aug 14, 2015 9.681 9.753 9.681 9.753 22,473 +0.03(+0.30%)
Aug 13, 2015 9.818 9.818 9.681 9.724 82,129 -0.06(-0.66%)
Aug 12, 2015 9.746 9.825 9.746 9.789 46,720 +0.04(+0.42%)
Aug 11, 2015 9.697 9.755 9.697 9.747 35,577 +0.06(+0.59%)
Aug 10, 2015 9.683 9.697 9.655 9.690 23,767 +0.03(+0.30%)
Aug 07, 2015 9.647 9.676 9.647 9.661 20,807 +0.01(+0.07%)
Aug 06, 2015 9.640 9.676 9.618 9.654 39,024 +0.01(+0.15%)
Aug 05, 2015 9.704 9.712 9.618 9.640 83,461 -0.10(-0.98%)
Aug 04, 2015 9.719 9.769 9.669 9.735 83,350 +0.02(+0.24%)
Aug 03, 2015 9.712 9.740 9.704 9.712 53,972 +0.01(+0.07%)
Jul 31, 2015 9.676 9.719 9.676 9.704 33,047 +0.04(+0.37%)
Jul 30, 2015 9.676 9.712 9.654 9.669 44,002 -0.01(-0.07%)
Jul 29, 2015 9.712 9.712 9.604 9.676 50,216 +0.01(+0.15%)
Jul 28, 2015 9.676 9.690 9.654 9.661 46,318 -0.01(-0.07%)
Jul 27, 2015 9.697 9.712 9.661 9.669 29,240 -0.04(-0.37%)
Jul 24, 2015 9.719 9.737 9.704 9.704 27,757 -0.04(-0.44%)
Jul 23, 2015 9.747 9.769 9.683 9.747 65,194 +0.04(+0.44%)
Jul 22, 2015 9.704 9.733 9.683 9.704 28,621 +0.01(+0.15%)
Jul 21, 2015 9.697 9.712 9.676 9.690 45,238 +0.00(+0.00%)
Jul 20, 2015 9.697 9.719 9.690 9.690 16,029 +0.01(+0.07%)
Jul 17, 2015 9.704 9.733 9.683 9.683 32,246 -0.01(-0.07%)
Jul 16, 2015 9.755 9.769 9.683 9.690 151,824 -0.06(-0.66%)
Jul 15, 2015 9.726 9.755 9.618 9.755 37,954 +0.00(+0.00%)
Jul 14, 2015 9.755 9.776 9.712 9.755 34,173 +0.01(+0.07%)
Jul 13, 2015 9.776 9.776 9.726 9.747 20,347 -0.06(-0.60%)
Jul 10, 2015 9.742 9.807 9.735 9.807 81,489 +0.06(+0.59%)
Jul 09, 2015 9.735 9.778 9.714 9.749 40,960 +0.02(+0.22%)
Jul 08, 2015 9.785 9.785 9.728 9.728 42,224 -0.01(-0.15%)
Jul 07, 2015 9.757 9.785 9.728 9.742 58,312 +0.04(+0.37%)
Jul 06, 2015 9.699 9.728 9.692 9.707 24,980 +0.02(+0.22%)
Jul 02, 2015 9.664 9.685 9.685 9.685 18,747 +0.03(+0.30%)
Jul 01, 2015 9.699 9.699 9.657 9.657 36,853 -0.04(-0.44%)
Jun 30, 2015 9.699 9.719 9.678 9.699 69,976 +0.04(+0.39%)
Jun 29, 2015 9.671 9.671 9.642 9.661 34,208 +0.00(+0.05%)
Jun 26, 2015 9.692 9.699 9.657 9.657 40,350 -0.04(-0.44%)
Jun 25, 2015 9.735 9.735 9.685 9.699 17,805 -0.03(-0.29%)
Jun 24, 2015 9.699 9.728 9.685 9.728 22,454 +0.02(+0.22%)
Jun 23, 2015 9.649 9.728 9.635 9.707 68,609 +0.04(+0.37%)
Jun 22, 2015 9.671 9.699 9.664 9.671 45,258 -0.04(-0.37%)
Jun 19, 2015 9.721 9.721 9.664 9.707 86,766 +0.00(+0.00%)
Jun 18, 2015 9.714 9.714 9.688 9.707 41,745 +0.01(+0.07%)
Jun 17, 2015 9.678 9.714 9.649 9.699 68,153 -0.01(-0.07%)
Jun 16, 2015 9.628 9.707 9.628 9.707 59,559 +0.06(+0.59%)
Jun 15, 2015 9.671 9.692 9.635 9.649 47,534 +0.01(+0.15%)
Jun 12, 2015 9.649 9.714 9.628 9.635 54,129 -0.02(-0.22%)
Jun 11, 2015 9.606 9.664 9.606 9.657 48,287 +0.06(+0.58%)
Jun 10, 2015 9.566 9.644 9.566 9.601 75,267 +0.00(+0.00%)
Jun 09, 2015 9.658 9.658 9.587 9.601 50,635 -0.07(-0.74%)
Jun 08, 2015 9.722 9.736 9.637 9.672 100,272 -0.04(-0.37%)
Jun 05, 2015 9.744 9.744 9.672 9.708 62,676 -0.09(-0.94%)
Jun 04, 2015 9.865 9.879 9.801 9.801 44,028 -0.06(-0.65%)
Jun 03, 2015 9.872 9.893 9.865 9.865 33,596 -0.02(-0.22%)
Jun 02, 2015 9.922 9.922 9.865 9.886 48,742 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.