Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.722 9.785 9.697 9.785 17,744 +0.06(+0.65%)
Aug 30, 2012 9.754 9.754 9.678 9.722 19,463 +0.03(+0.26%)
Aug 29, 2012 9.760 9.760 9.647 9.697 42,157 -0.01(-0.13%)
Aug 27, 2012 9.672 9.717 9.634 9.710 34,359 +0.08(+0.78%)
Aug 24, 2012 9.722 9.722 9.534 9.634 50,289 -0.03(-0.33%)
Aug 23, 2012 9.659 9.666 9.603 9.666 16,938 +0.06(+0.67%)
Aug 22, 2012 9.590 9.672 9.546 9.602 39,176 +0.01(+0.05%)
Aug 21, 2012 9.773 9.773 9.597 9.597 37,353 -0.13(-1.29%)
Aug 20, 2012 9.766 9.810 9.710 9.722 26,706 -0.01(-0.13%)
Aug 17, 2012 9.691 9.784 9.691 9.735 21,942 +0.09(+0.91%)
Aug 16, 2012 9.722 9.748 9.603 9.647 41,844 -0.05(-0.52%)
Aug 15, 2012 9.647 9.729 9.647 9.697 20,817 +0.06(+0.59%)
Aug 14, 2012 9.704 9.722 9.628 9.641 16,908 +0.00(+0.02%)
Aug 13, 2012 9.653 9.704 9.615 9.639 55,277 -0.10(-1.05%)
Aug 10, 2012 9.723 9.842 9.698 9.742 41,380 -0.03(-0.32%)
Aug 09, 2012 9.811 9.823 9.654 9.773 47,526 -0.04(-0.43%)
Aug 08, 2012 9.892 9.892 9.773 9.816 25,737 +0.02(+0.24%)
Aug 07, 2012 9.905 9.911 9.779 9.792 67,227 -0.04(-0.45%)
Aug 06, 2012 9.867 9.867 9.748 9.836 57,239 +0.07(+0.71%)
Aug 03, 2012 9.767 9.798 9.717 9.767 30,267 +0.03(+0.26%)
Aug 02, 2012 9.729 9.767 9.710 9.742 18,211 -0.01(-0.06%)
Aug 01, 2012 9.729 9.760 9.712 9.748 47,934 +0.09(+0.97%)
Jul 31, 2012 9.710 9.717 9.654 9.654 56,001 -0.03(-0.35%)
Jul 30, 2012 9.648 9.710 9.648 9.688 39,598 -0.00(-0.04%)
Jul 27, 2012 9.635 9.691 9.610 9.691 48,979 +0.08(+0.78%)
Jul 26, 2012 9.616 9.635 9.591 9.616 20,010 +0.03(+0.26%)
Jul 25, 2012 9.554 9.591 9.547 9.591 28,203 +0.07(+0.72%)
Jul 24, 2012 9.516 9.528 9.466 9.522 44,715 +0.06(+0.60%)
Jul 23, 2012 9.541 9.547 9.453 9.466 66,831 -0.08(-0.79%)
Jul 20, 2012 9.485 9.541 9.466 9.541 34,495 +0.06(+0.59%)
Jul 19, 2012 9.560 9.572 9.485 9.485 35,181 -0.11(-1.11%)
Jul 18, 2012 9.591 9.622 9.560 9.591 44,489 +0.01(+0.13%)
Jul 17, 2012 9.478 9.579 9.478 9.579 23,307 +0.10(+1.06%)
Jul 16, 2012 9.510 9.541 9.428 9.478 46,886 +0.01(+0.13%)
Jul 13, 2012 9.422 9.466 9.422 9.466 35,048 +0.08(+0.80%)
Jul 12, 2012 9.641 9.641 9.391 9.391 43,420 -0.22(-2.32%)
Jul 11, 2012 9.572 9.648 9.572 9.613 35,035 +0.02(+0.23%)
Jul 10, 2012 9.598 9.622 9.566 9.591 47,708 +0.02(+0.26%)
Jul 09, 2012 9.529 9.566 9.517 9.566 23,994 +0.05(+0.52%)
Jul 06, 2012 9.473 9.517 9.436 9.517 34,121 +0.06(+0.59%)
Jul 05, 2012 9.423 9.467 9.404 9.460 32,806 +0.05(+0.55%)
Jul 03, 2012 9.423 9.454 9.398 9.409 28,072 +0.01(+0.05%)
Jul 02, 2012 9.360 9.404 9.347 9.403 62,192 +0.06(+0.66%)
Jun 29, 2012 9.292 9.342 9.242 9.342 37,146 +0.07(+0.76%)
Jun 28, 2012 9.229 9.271 9.223 9.271 41,805 +0.04(+0.38%)
Jun 27, 2012 9.329 9.329 9.229 9.236 81,496 -0.04(-0.40%)
Jun 26, 2012 9.398 9.398 9.248 9.273 93,651 -0.12(-1.27%)
Jun 25, 2012 9.392 9.423 9.367 9.392 55,591 -0.02(-0.20%)
Jun 22, 2012 9.410 9.416 9.392 9.410 18,073 +0.01(+0.13%)
Jun 21, 2012 9.392 9.423 9.392 9.398 13,664 +0.01(+0.07%)
Jun 20, 2012 9.329 9.392 9.329 9.392 30,337 +0.07(+0.80%)
Jun 19, 2012 9.304 9.335 9.229 9.317 47,994 +0.01(+0.07%)
Jun 18, 2012 9.254 9.385 9.254 9.310 59,193 -0.01(-0.07%)
Jun 15, 2012 9.348 9.360 9.285 9.317 28,636 -0.04(-0.47%)
Jun 14, 2012 9.417 9.417 9.310 9.360 40,998 -0.02(-0.27%)
Jun 13, 2012 9.479 9.479 9.385 9.385 20,639 -0.07(-0.73%)
Jun 12, 2012 9.492 9.492 9.442 9.454 29,130 +0.00(+0.00%)
Jun 11, 2012 9.492 9.585 9.405 9.454 61,139 -0.21(-2.12%)
Jun 08, 2012 9.436 9.660 9.423 9.660 19,263 +0.26(+2.71%)
Jun 07, 2012 9.448 9.448 9.405 9.405 50,319 -0.00(-0.05%)
Jun 06, 2012 9.417 9.417 9.380 9.410 41,739 +0.02(+0.19%)
Jun 05, 2012 9.436 9.436 9.367 9.392 34,337 -0.02(-0.20%)
Jun 04, 2012 9.548 9.548 9.411 9.411 29,998 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.