Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.318 8.336 8.282 8.282 32,166 -0.01(-0.14%)
Aug 30, 2011 8.330 8.342 8.282 8.294 30,202 -0.05(-0.65%)
Aug 29, 2011 8.324 8.348 8.252 8.348 65,722 +0.05(+0.58%)
Aug 26, 2011 8.114 8.300 8.114 8.300 39,086 +0.19(+2.29%)
Aug 25, 2011 8.121 8.168 8.079 8.114 43,897 +0.01(+0.07%)
Aug 24, 2011 8.186 8.204 8.096 8.108 17,311 -0.07(-0.88%)
Aug 23, 2011 8.216 8.258 8.138 8.180 27,425 -0.01(-0.15%)
Aug 22, 2011 8.252 8.252 8.096 8.192 13,630 +0.02(+0.29%)
Aug 19, 2011 8.246 8.246 8.168 8.168 48,466 -0.09(-1.09%)
Aug 18, 2011 8.258 8.264 8.192 8.258 23,208 -0.01(-0.14%)
Aug 17, 2011 8.276 8.306 8.240 8.270 33,649 +0.03(+0.35%)
Aug 16, 2011 8.258 8.258 8.210 8.241 49,005 +0.01(+0.16%)
Aug 15, 2011 8.216 8.234 8.186 8.228 23,600 +0.04(+0.51%)
Aug 12, 2011 8.138 8.198 8.120 8.186 13,997 +0.07(+0.81%)
Aug 11, 2011 8.180 8.180 8.102 8.120 10,829 -0.02(-0.30%)
Aug 10, 2011 7.864 8.144 7.864 8.144 37,019 +0.16(+1.94%)
Aug 09, 2011 7.912 7.995 7.637 7.989 140,832 +0.30(+3.96%)
Aug 08, 2011 7.912 7.912 7.667 7.685 104,545 -0.30(-3.81%)
Aug 05, 2011 8.061 8.061 7.912 7.989 54,943 -0.07(-0.84%)
Aug 04, 2011 8.216 8.228 8.031 8.057 108,115 -0.13(-1.57%)
Aug 03, 2011 8.114 8.198 8.108 8.186 57,611 +0.06(+0.73%)
Aug 02, 2011 8.073 8.174 8.073 8.126 53,558 +0.01(+0.15%)
Aug 01, 2011 8.108 8.174 8.091 8.114 38,577 +0.11(+1.41%)
Jul 29, 2011 8.031 8.031 7.935 8.002 69,730 -0.02(-0.29%)
Jul 28, 2011 8.073 8.120 8.007 8.025 60,683 -0.05(-0.59%)
Jul 27, 2011 8.198 8.198 7.983 8.073 96,037 -0.09(-1.11%)
Jul 26, 2011 8.293 8.293 8.163 8.163 63,739 -0.09(-1.07%)
Jul 25, 2011 8.270 8.291 8.240 8.252 50,352 -0.07(-0.79%)
Jul 22, 2011 8.311 8.317 8.311 8.317 21,655 +0.05(+0.66%)
Jul 21, 2011 8.305 8.317 8.246 8.263 55,429 -0.02(-0.29%)
Jul 20, 2011 8.270 8.305 8.264 8.287 36,944 +0.02(+0.22%)
Jul 19, 2011 8.204 8.287 8.204 8.270 63,162 +0.07(+0.87%)
Jul 18, 2011 8.198 8.204 8.150 8.198 45,624 -0.01(-0.07%)
Jul 15, 2011 8.359 8.359 8.204 8.204 60,601 -0.11(-1.29%)
Jul 14, 2011 8.329 8.360 8.305 8.311 35,734 -0.05(-0.64%)
Jul 13, 2011 8.425 8.425 8.341 8.365 41,674 -0.02(-0.29%)
Jul 12, 2011 8.330 8.393 8.330 8.389 25,174 +0.03(+0.36%)
Jul 11, 2011 8.383 8.401 8.312 8.360 32,596 -0.02(-0.21%)
Jul 08, 2011 8.365 8.377 8.330 8.377 34,345 +0.02(+0.28%)
Jul 07, 2011 8.330 8.371 8.324 8.354 33,455 +0.07(+0.86%)
Jul 06, 2011 8.348 8.348 8.282 8.282 21,320 -0.04(-0.43%)
Jul 05, 2011 8.360 8.371 8.306 8.318 25,497 -0.02(-0.28%)
Jul 01, 2011 8.294 8.342 8.211 8.342 46,447 +0.10(+1.23%)
Jun 30, 2011 8.371 8.371 8.229 8.241 60,991 -0.10(-1.21%)
Jun 29, 2011 8.425 8.425 8.342 8.342 17,635 -0.05(-0.64%)
Jun 28, 2011 8.288 8.395 8.288 8.395 51,631 +0.07(+0.78%)
Jun 27, 2011 8.312 8.330 8.270 8.330 58,425 +0.03(+0.36%)
Jun 24, 2011 8.300 8.318 8.270 8.300 27,449 +0.01(+0.07%)
Jun 23, 2011 8.229 8.294 8.229 8.294 21,737 +0.08(+0.94%)
Jun 22, 2011 8.181 8.229 8.134 8.217 49,182 +0.07(+0.85%)
Jun 21, 2011 8.140 8.169 8.116 8.148 32,997 +0.02(+0.19%)
Jun 20, 2011 8.157 8.158 8.128 8.133 19,958 -0.00(-0.02%)
Jun 17, 2011 8.169 8.169 8.134 8.134 19,106 -0.02(-0.29%)
Jun 16, 2011 8.193 8.223 8.140 8.158 34,520 -0.01(-0.15%)
Jun 15, 2011 8.169 8.217 8.163 8.169 13,557 -0.02(-0.22%)
Jun 14, 2011 8.134 8.193 8.134 8.187 31,341 +0.07(+0.92%)
Jun 13, 2011 8.134 8.152 8.080 8.112 21,596 +0.03(+0.43%)
Jun 10, 2011 8.116 8.134 8.039 8.078 73,268 +0.00(+0.04%)
Jun 09, 2011 8.134 8.134 8.075 8.075 22,544 -0.02(-0.29%)
Jun 08, 2011 8.181 8.246 8.098 8.098 75,586 -0.08(-0.94%)
Jun 07, 2011 8.187 8.187 8.157 8.175 15,466 +0.02(+0.29%)
Jun 06, 2011 8.187 8.187 8.140 8.152 31,169 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.