Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.223 8.241 8.187 8.187 32,536 -0.01(-0.14%)
Aug 30, 2011 8.235 8.247 8.187 8.199 30,550 -0.05(-0.65%)
Aug 29, 2011 8.229 8.253 8.158 8.253 66,479 +0.05(+0.58%)
Aug 26, 2011 8.022 8.205 8.022 8.205 39,536 +0.18(+2.29%)
Aug 25, 2011 8.028 8.075 7.987 8.022 44,403 +0.01(+0.07%)
Aug 24, 2011 8.093 8.110 8.004 8.016 17,510 -0.07(-0.88%)
Aug 23, 2011 8.122 8.164 8.045 8.087 27,741 -0.01(-0.15%)
Aug 22, 2011 8.158 8.158 8.004 8.099 13,787 +0.02(+0.29%)
Aug 19, 2011 8.152 8.152 8.075 8.075 49,024 -0.09(-1.09%)
Aug 18, 2011 8.164 8.170 8.099 8.164 23,475 -0.01(-0.14%)
Aug 17, 2011 8.182 8.211 8.146 8.176 34,037 +0.03(+0.35%)
Aug 16, 2011 8.164 8.164 8.116 8.147 49,569 +0.01(+0.16%)
Aug 15, 2011 8.122 8.140 8.093 8.134 23,872 +0.04(+0.51%)
Aug 12, 2011 8.045 8.105 8.028 8.093 14,158 +0.07(+0.81%)
Aug 11, 2011 8.087 8.087 8.010 8.028 10,954 -0.02(-0.29%)
Aug 10, 2011 7.774 8.051 7.774 8.051 37,447 +0.15(+1.94%)
Aug 09, 2011 7.821 7.904 7.550 7.898 142,460 +0.30(+3.96%)
Aug 08, 2011 7.821 7.821 7.579 7.597 105,753 -0.30(-3.81%)
Aug 05, 2011 7.969 7.969 7.821 7.898 55,578 -0.07(-0.84%)
Aug 04, 2011 8.122 8.134 7.939 7.965 109,365 -0.13(-1.57%)
Aug 03, 2011 8.022 8.104 8.016 8.092 58,277 +0.06(+0.73%)
Aug 02, 2011 7.980 8.081 7.980 8.034 54,178 +0.01(+0.15%)
Aug 01, 2011 8.016 8.081 7.998 8.022 39,022 +0.11(+1.41%)
Jul 29, 2011 7.939 7.939 7.845 7.910 70,537 -0.02(-0.29%)
Jul 28, 2011 7.980 8.028 7.916 7.933 61,385 -0.05(-0.59%)
Jul 27, 2011 8.104 8.104 7.892 7.980 97,148 -0.09(-1.11%)
Jul 26, 2011 8.199 8.199 8.070 8.070 64,476 -0.09(-1.07%)
Jul 25, 2011 8.175 8.196 8.146 8.157 50,934 -0.06(-0.79%)
Jul 22, 2011 8.216 8.222 8.216 8.222 21,906 +0.05(+0.66%)
Jul 21, 2011 8.210 8.222 8.151 8.169 56,070 -0.02(-0.29%)
Jul 20, 2011 8.175 8.210 8.169 8.193 37,371 +0.02(+0.22%)
Jul 19, 2011 8.110 8.193 8.110 8.175 63,892 +0.07(+0.87%)
Jul 18, 2011 8.104 8.110 8.057 8.104 46,152 -0.01(-0.07%)
Jul 15, 2011 8.264 8.264 8.110 8.110 61,302 -0.11(-1.29%)
Jul 14, 2011 8.234 8.264 8.210 8.216 36,147 -0.05(-0.64%)
Jul 13, 2011 8.328 8.328 8.246 8.269 42,156 -0.02(-0.28%)
Jul 12, 2011 8.234 8.297 8.234 8.293 25,466 +0.03(+0.36%)
Jul 11, 2011 8.287 8.305 8.217 8.264 32,974 -0.02(-0.21%)
Jul 08, 2011 8.270 8.281 8.234 8.281 34,743 +0.02(+0.28%)
Jul 07, 2011 8.234 8.275 8.228 8.258 33,843 +0.07(+0.86%)
Jul 06, 2011 8.252 8.252 8.187 8.187 21,567 -0.04(-0.43%)
Jul 05, 2011 8.264 8.275 8.211 8.223 25,793 -0.02(-0.28%)
Jul 01, 2011 8.199 8.246 8.117 8.246 46,985 +0.10(+1.23%)
Jun 30, 2011 8.275 8.275 8.134 8.146 61,698 -0.10(-1.21%)
Jun 29, 2011 8.328 8.328 8.246 8.246 17,840 -0.05(-0.64%)
Jun 28, 2011 8.193 8.299 8.193 8.299 52,229 +0.06(+0.78%)
Jun 27, 2011 8.217 8.234 8.175 8.234 59,103 +0.03(+0.36%)
Jun 24, 2011 8.205 8.223 8.176 8.205 27,768 +0.01(+0.07%)
Jun 23, 2011 8.134 8.199 8.134 8.199 21,989 +0.08(+0.94%)
Jun 22, 2011 8.087 8.134 8.040 8.123 49,752 +0.07(+0.85%)
Jun 21, 2011 8.046 8.076 8.023 8.055 33,380 +0.02(+0.19%)
Jun 20, 2011 8.064 8.064 8.035 8.039 20,189 -0.00(-0.02%)
Jun 17, 2011 8.076 8.076 8.040 8.041 19,328 -0.02(-0.29%)
Jun 16, 2011 8.099 8.129 8.046 8.064 34,921 -0.01(-0.15%)
Jun 15, 2011 8.076 8.123 8.070 8.076 13,714 -0.02(-0.22%)
Jun 14, 2011 8.040 8.099 8.040 8.093 31,704 +0.07(+0.92%)
Jun 13, 2011 8.040 8.058 7.988 8.019 21,846 +0.03(+0.43%)
Jun 10, 2011 8.023 8.040 7.947 7.985 74,121 +0.00(+0.04%)
Jun 09, 2011 8.040 8.040 7.982 7.982 22,806 -0.02(-0.29%)
Jun 08, 2011 8.087 8.151 8.005 8.005 76,465 -0.08(-0.94%)
Jun 07, 2011 8.093 8.093 8.064 8.081 15,646 +0.02(+0.29%)
Jun 06, 2011 8.093 8.093 8.046 8.058 31,531 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.