Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.848 7.876 7.804 7.876 0 +0.08(+1.06%)
Aug 28, 2008 7.798 7.876 7.776 7.793 26,491 +0.03(+0.43%)
Aug 27, 2008 7.854 7.854 7.760 7.760 20,801 -0.09(-1.12%)
Aug 26, 2008 7.826 7.853 7.804 7.848 10,567 +0.03(+0.35%)
Aug 25, 2008 7.815 7.854 7.815 7.820 40,047 -0.03(-0.42%)
Aug 22, 2008 7.953 7.953 7.854 7.854 0 +0.07(+0.85%)
Aug 21, 2008 7.837 7.859 7.771 7.787 25,330 -0.04(-0.49%)
Aug 20, 2008 7.782 7.837 7.760 7.826 29,866 +0.07(+0.85%)
Aug 19, 2008 7.765 7.776 7.716 7.760 14,777 +0.01(+0.07%)
Aug 18, 2008 7.787 7.793 7.716 7.754 12,144 -0.02(-0.21%)
Aug 15, 2008 7.782 7.782 7.650 7.771 0 +0.06(+0.79%)
Aug 14, 2008 7.787 7.798 7.710 7.710 25,402 -0.02(-0.21%)
Aug 13, 2008 7.815 7.820 7.727 7.727 7,615 -0.09(-1.20%)
Aug 12, 2008 7.776 7.842 7.738 7.820 30,465 +0.01(+0.07%)
Aug 11, 2008 7.953 7.953 7.771 7.815 35,663 -0.09(-1.18%)
Aug 08, 2008 7.776 7.909 7.776 7.909 30,162 +0.17(+2.21%)
Aug 07, 2008 7.738 7.743 7.639 7.738 30,980 +0.02(+0.29%)
Aug 06, 2008 7.798 7.864 7.672 7.716 21,574 -0.06(-0.78%)
Aug 05, 2008 7.809 7.820 7.776 7.776 4,703 -0.01(-0.14%)
Aug 04, 2008 7.925 7.936 7.776 7.787 36,706 -0.12(-1.53%)
Aug 01, 2008 7.892 7.909 7.881 7.909 11,567 +0.02(+0.28%)
Jul 31, 2008 7.892 7.903 7.809 7.887 16,704 +0.01(+0.14%)
Jul 30, 2008 7.798 7.909 7.798 7.876 30,891 +0.08(+1.06%)
Jul 29, 2008 7.793 7.826 7.705 7.793 31,595 +0.06(+0.71%)
Jul 28, 2008 7.666 7.738 7.661 7.738 17,674 +0.02(+0.31%)
Jul 25, 2008 7.705 7.771 7.688 7.714 11,186 +0.01(+0.11%)
Jul 24, 2008 7.865 7.865 7.705 7.705 26,763 -0.11(-1.42%)
Jul 23, 2008 7.991 7.991 7.743 7.816 39,020 -0.18(-2.19%)
Jul 22, 2008 7.589 8.046 7.815 7.991 31,450 +0.17(+2.11%)
Jul 21, 2008 7.661 7.842 7.639 7.826 76,057 +0.12(+1.50%)
Jul 18, 2008 7.716 7.754 7.683 7.710 17,408 -0.04(-0.50%)
Jul 17, 2008 7.842 7.842 7.716 7.749 18,237 -0.02(-0.28%)
Jul 16, 2008 7.688 7.771 7.550 7.771 27,340 +0.22(+2.92%)
Jul 15, 2008 7.600 7.622 7.490 7.550 52,855 -0.10(-1.30%)
Jul 14, 2008 7.666 7.688 7.600 7.650 49,179 -0.01(-0.07%)
Jul 11, 2008 7.661 7.854 7.628 7.655 17,990 -0.03(-0.43%)
Jul 10, 2008 7.782 7.782 7.688 7.688 33,595 -0.10(-1.27%)
Jul 09, 2008 7.754 7.826 7.749 7.787 36,695 -0.01(-0.14%)
Jul 08, 2008 7.848 7.848 7.666 7.798 54,773 -0.05(-0.63%)
Jul 07, 2008 7.782 8.096 7.782 7.848 8,533 +0.02(+0.28%)
Jul 04, 2008 7.650 7.964 7.650 7.826 32,520 +0.00(+0.00%)
Jul 03, 2008 7.650 7.964 7.650 7.826 32,520 +0.12(+1.50%)
Jul 02, 2008 7.716 7.765 7.705 7.710 27,253 -0.05(-0.64%)
Jul 01, 2008 7.787 7.787 7.683 7.760 58,785 -0.01(-0.11%)
Jun 30, 2008 7.683 7.768 7.639 7.768 18,823 +0.15(+1.92%)
Jun 27, 2008 7.628 7.683 7.589 7.622 20,414 +0.04(+0.58%)
Jun 26, 2008 7.534 7.583 7.534 7.578 37,222 +0.04(+0.59%)
Jun 25, 2008 7.628 7.644 7.523 7.534 42,041 -0.09(-1.16%)
Jun 24, 2008 7.567 7.694 7.556 7.622 26,734 +0.07(+0.95%)
Jun 23, 2008 7.572 7.589 7.539 7.550 55,943 -0.02(-0.29%)
Jun 20, 2008 7.721 7.721 7.550 7.572 61,184 -0.15(-1.93%)
Jun 19, 2008 7.716 7.743 7.655 7.721 41,491 -0.02(-0.21%)
Jun 18, 2008 7.688 7.744 7.683 7.738 17,340 +0.05(+0.65%)
Jun 17, 2008 7.842 7.881 7.688 7.688 46,283 -0.14(-1.76%)
Jun 16, 2008 7.826 7.826 7.782 7.826 7,188 +0.07(+0.85%)
Jun 13, 2008 7.787 7.787 7.716 7.760 40,294 -0.03(-0.35%)
Jun 12, 2008 7.870 7.909 7.787 7.787 31,239 -0.13(-1.60%)
Jun 11, 2008 8.102 8.107 7.848 7.914 54,686 -0.13(-1.64%)
Jun 10, 2008 8.090 8.124 8.046 8.046 26,955 -0.04(-0.54%)
Jun 09, 2008 8.179 8.179 8.046 8.090 22,396 +0.02(+0.27%)
Jun 06, 2008 8.085 8.113 8.019 8.068 18,255 +0.01(+0.07%)
Jun 05, 2008 8.046 8.074 8.041 8.063 18,694 -0.01(-0.07%)
Jun 04, 2008 8.102 8.129 8.046 8.068 21,644 -0.01(-0.07%)
Jun 03, 2008 8.118 8.124 8.074 8.074 27,467 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.