Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.936 7.947 7.931 7.931 23,043 -0.01(-0.07%)
Aug 30, 2006 7.870 7.969 7.870 7.936 25,584 +0.02(+0.21%)
Aug 29, 2006 7.997 8.035 7.920 7.920 48,627 -0.04(-0.55%)
Aug 28, 2006 7.865 7.975 7.859 7.964 40,099 +0.08(+0.98%)
Aug 25, 2006 7.859 7.892 7.854 7.887 19,777 +0.01(+0.14%)
Aug 24, 2006 7.782 7.887 7.782 7.876 26,672 +0.04(+0.56%)
Aug 23, 2006 7.881 7.892 7.826 7.831 17,418 -0.07(-0.91%)
Aug 22, 2006 7.837 7.903 7.826 7.903 49,898 +0.12(+1.56%)
Aug 21, 2006 7.732 7.826 7.732 7.782 31,208 +0.01(+0.14%)
Aug 18, 2006 7.782 7.809 7.765 7.771 8,165 -0.01(-0.14%)
Aug 17, 2006 7.820 7.870 7.776 7.782 43,910 -0.05(-0.63%)
Aug 16, 2006 7.738 7.831 7.738 7.831 27,217 +0.07(+0.85%)
Aug 15, 2006 7.771 7.776 7.721 7.765 14,878 +0.05(+0.64%)
Aug 14, 2006 7.727 7.798 7.716 7.716 23,043 -0.05(-0.64%)
Aug 11, 2006 7.771 7.815 7.760 7.765 24,132 -0.04(-0.49%)
Aug 10, 2006 7.754 7.920 7.754 7.804 35,745 +0.06(+0.78%)
Aug 09, 2006 7.760 7.760 7.738 7.743 4,536 -0.02(-0.28%)
Aug 08, 2006 7.771 7.804 7.765 7.765 6,169 -0.02(-0.21%)
Aug 07, 2006 7.771 7.804 7.747 7.782 18,326 -0.01(-0.07%)
Aug 04, 2006 7.749 7.820 7.749 7.787 7,620 +0.04(+0.57%)
Aug 03, 2006 7.716 7.815 7.716 7.743 18,144 +0.00(+0.00%)
Aug 02, 2006 7.650 7.765 7.650 7.743 64,958 -0.06(-0.78%)
Aug 01, 2006 7.771 7.820 7.732 7.804 42,277 +0.08(+1.00%)
Jul 31, 2006 7.771 7.771 7.721 7.727 25,402 -0.02(-0.28%)
Jul 28, 2006 7.853 7.853 7.727 7.749 24,313 -0.01(-0.14%)
Jul 27, 2006 7.760 7.771 7.633 7.760 40,644 +0.02(+0.28%)
Jul 26, 2006 7.732 7.760 7.732 7.738 28,850 -0.01(-0.07%)
Jul 25, 2006 7.655 7.743 7.655 7.743 25,765 +0.03(+0.43%)
Jul 24, 2006 7.606 7.727 7.606 7.710 25,765 +0.08(+1.01%)
Jul 21, 2006 7.572 7.655 7.572 7.633 46,994 +0.07(+0.95%)
Jul 20, 2006 7.473 7.578 7.468 7.561 66,046 +0.04(+0.51%)
Jul 19, 2006 7.528 7.561 7.523 7.523 19,596 +0.03(+0.37%)
Jul 18, 2006 7.572 7.578 7.495 7.495 58,970 -0.06(-0.80%)
Jul 17, 2006 7.462 7.578 7.462 7.556 43,184 +0.00(+0.00%)
Jul 14, 2006 7.495 7.556 7.484 7.556 22,680 +0.04(+0.51%)
Jul 13, 2006 7.501 7.534 7.479 7.517 17,418 -0.04(-0.58%)
Jul 12, 2006 7.462 7.561 7.462 7.561 19,414 +0.04(+0.51%)
Jul 11, 2006 7.550 7.572 7.523 7.523 25,584 -0.01(-0.07%)
Jul 10, 2006 7.517 7.561 7.517 7.528 7,257 +0.00(+0.00%)
Jul 07, 2006 7.556 7.561 7.528 7.528 16,874 -0.02(-0.29%)
Jul 06, 2006 7.539 7.561 7.501 7.550 20,503 -0.01(-0.07%)
Jul 05, 2006 7.506 7.572 7.506 7.556 15,604 +0.03(+0.37%)
Jul 03, 2006 7.523 7.550 7.479 7.528 13,971 +0.02(+0.29%)
Jun 30, 2006 7.418 7.506 7.418 7.506 87,457 +0.09(+1.19%)
Jun 29, 2006 7.457 7.534 7.418 7.418 30,483 -0.06(-0.81%)
Jun 28, 2006 7.523 7.528 7.440 7.479 38,829 +0.01(+0.15%)
Jun 27, 2006 7.501 7.539 7.440 7.468 53,164 -0.06(-0.73%)
Jun 26, 2006 7.550 7.576 7.501 7.523 31,208 -0.02(-0.29%)
Jun 23, 2006 7.578 7.611 7.539 7.545 25,584 -0.01(-0.07%)
Jun 22, 2006 7.583 7.628 7.550 7.550 27,580 -0.08(-1.01%)
Jun 21, 2006 7.633 7.633 7.606 7.628 13,608 +0.01(+0.07%)
Jun 20, 2006 7.617 7.677 7.617 7.622 20,503 +0.01(+0.07%)
Jun 19, 2006 7.644 7.677 7.589 7.617 33,204 +0.01(+0.07%)
Jun 16, 2006 7.583 7.644 7.583 7.611 28,668 +0.01(+0.15%)
Jun 15, 2006 7.594 7.699 7.578 7.600 40,281 -0.03(-0.36%)
Jun 14, 2006 7.606 7.655 7.594 7.628 27,942 -0.03(-0.43%)
Jun 13, 2006 7.639 7.677 7.600 7.661 48,627 -0.01(-0.14%)
Jun 12, 2006 7.699 7.710 7.628 7.672 34,475 +0.02(+0.22%)
Jun 09, 2006 7.661 7.688 7.639 7.655 23,951 -0.02(-0.22%)
Jun 08, 2006 7.683 7.683 7.633 7.672 21,410 +0.03(+0.36%)
Jun 07, 2006 7.628 7.694 7.622 7.644 28,305 -0.02(-0.22%)
Jun 06, 2006 7.633 7.672 7.617 7.661 39,192 +0.01(+0.07%)
Jun 05, 2006 7.677 7.699 7.655 7.655 29,031 -0.02(-0.29%)
Jun 02, 2006 7.611 7.699 7.611 7.677 26,672 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.