Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.936 7.947 7.930 7.930 23,044 -0.01(-0.07%)
Aug 30, 2006 7.870 7.969 7.870 7.936 25,585 +0.02(+0.21%)
Aug 29, 2006 7.996 8.035 7.919 7.919 48,630 -0.04(-0.55%)
Aug 28, 2006 7.864 7.974 7.859 7.963 40,101 +0.08(+0.98%)
Aug 25, 2006 7.859 7.892 7.853 7.886 19,778 +0.01(+0.14%)
Aug 24, 2006 7.782 7.886 7.782 7.875 26,673 +0.04(+0.56%)
Aug 23, 2006 7.881 7.892 7.826 7.831 17,419 -0.07(-0.91%)
Aug 22, 2006 7.837 7.903 7.826 7.903 49,900 +0.12(+1.56%)
Aug 21, 2006 7.732 7.826 7.732 7.782 31,210 +0.01(+0.14%)
Aug 18, 2006 7.782 7.809 7.765 7.770 8,165 -0.01(-0.14%)
Aug 17, 2006 7.820 7.870 7.776 7.782 43,912 -0.05(-0.63%)
Aug 16, 2006 7.737 7.831 7.737 7.831 27,218 +0.07(+0.85%)
Aug 15, 2006 7.770 7.776 7.721 7.765 14,879 +0.05(+0.64%)
Aug 14, 2006 7.726 7.798 7.715 7.715 23,044 -0.05(-0.64%)
Aug 11, 2006 7.770 7.815 7.759 7.765 24,133 -0.04(-0.49%)
Aug 10, 2006 7.754 7.919 7.754 7.804 35,746 +0.06(+0.78%)
Aug 09, 2006 7.759 7.759 7.737 7.743 4,536 -0.02(-0.28%)
Aug 08, 2006 7.770 7.804 7.765 7.765 6,169 -0.02(-0.21%)
Aug 07, 2006 7.770 7.804 7.746 7.782 18,327 -0.01(-0.07%)
Aug 04, 2006 7.748 7.820 7.748 7.787 7,621 +0.04(+0.57%)
Aug 03, 2006 7.715 7.815 7.715 7.743 18,145 +0.00(+0.00%)
Aug 02, 2006 7.649 7.765 7.649 7.743 64,961 -0.06(-0.78%)
Aug 01, 2006 7.770 7.820 7.732 7.804 42,279 +0.08(+1.00%)
Jul 31, 2006 7.770 7.770 7.721 7.726 25,403 -0.02(-0.28%)
Jul 28, 2006 7.853 7.853 7.726 7.748 24,315 -0.01(-0.14%)
Jul 27, 2006 7.759 7.770 7.633 7.759 40,646 +0.02(+0.28%)
Jul 26, 2006 7.732 7.759 7.732 7.737 28,851 -0.01(-0.07%)
Jul 25, 2006 7.655 7.743 7.655 7.743 25,766 +0.03(+0.43%)
Jul 24, 2006 7.605 7.726 7.605 7.710 25,766 +0.08(+1.01%)
Jul 21, 2006 7.572 7.655 7.572 7.633 46,997 +0.07(+0.95%)
Jul 20, 2006 7.473 7.578 7.467 7.561 66,049 +0.04(+0.51%)
Jul 19, 2006 7.528 7.561 7.522 7.522 19,597 +0.03(+0.37%)
Jul 18, 2006 7.572 7.578 7.495 7.495 58,973 -0.06(-0.80%)
Jul 17, 2006 7.462 7.578 7.462 7.556 43,186 +0.00(+0.00%)
Jul 14, 2006 7.495 7.556 7.484 7.556 22,681 +0.04(+0.51%)
Jul 13, 2006 7.500 7.534 7.478 7.517 17,419 -0.04(-0.58%)
Jul 12, 2006 7.462 7.561 7.462 7.561 19,415 +0.04(+0.51%)
Jul 11, 2006 7.550 7.572 7.522 7.522 25,585 -0.01(-0.07%)
Jul 10, 2006 7.517 7.561 7.517 7.528 7,258 +0.00(+0.00%)
Jul 07, 2006 7.556 7.561 7.528 7.528 16,875 -0.02(-0.29%)
Jul 06, 2006 7.539 7.561 7.500 7.550 20,504 -0.01(-0.07%)
Jul 05, 2006 7.506 7.572 7.506 7.556 15,605 +0.03(+0.37%)
Jul 03, 2006 7.522 7.550 7.478 7.528 13,972 +0.02(+0.29%)
Jun 30, 2006 7.418 7.506 7.418 7.506 87,461 +0.09(+1.19%)
Jun 29, 2006 7.456 7.534 7.418 7.418 30,484 -0.06(-0.81%)
Jun 28, 2006 7.522 7.528 7.440 7.478 38,831 +0.01(+0.15%)
Jun 27, 2006 7.500 7.539 7.440 7.467 53,166 -0.06(-0.73%)
Jun 26, 2006 7.550 7.576 7.500 7.522 31,210 -0.02(-0.29%)
Jun 23, 2006 7.578 7.611 7.539 7.545 25,585 -0.01(-0.07%)
Jun 22, 2006 7.583 7.627 7.550 7.550 27,581 -0.08(-1.01%)
Jun 21, 2006 7.633 7.633 7.605 7.627 13,609 +0.01(+0.07%)
Jun 20, 2006 7.616 7.677 7.616 7.622 20,504 +0.01(+0.07%)
Jun 19, 2006 7.644 7.677 7.589 7.616 33,206 +0.01(+0.07%)
Jun 16, 2006 7.583 7.644 7.583 7.611 28,670 +0.01(+0.15%)
Jun 15, 2006 7.594 7.699 7.578 7.600 40,283 -0.03(-0.36%)
Jun 14, 2006 7.605 7.655 7.594 7.627 27,944 -0.03(-0.43%)
Jun 13, 2006 7.638 7.677 7.600 7.660 48,630 -0.01(-0.14%)
Jun 12, 2006 7.699 7.710 7.627 7.671 34,476 +0.02(+0.22%)
Jun 09, 2006 7.660 7.688 7.638 7.655 23,952 -0.02(-0.22%)
Jun 08, 2006 7.682 7.682 7.633 7.671 21,411 +0.03(+0.36%)
Jun 07, 2006 7.627 7.693 7.622 7.644 28,307 -0.02(-0.22%)
Jun 06, 2006 7.633 7.671 7.616 7.660 39,194 +0.01(+0.07%)
Jun 05, 2006 7.677 7.699 7.655 7.655 29,032 -0.02(-0.29%)
Jun 02, 2006 7.611 7.699 7.611 7.677 26,673 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.