Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.936 7.947 7.930 7.930 23,044 -0.01(-0.07%)
Aug 30, 2006 7.870 7.969 7.870 7.936 25,585 +0.02(+0.21%)
Aug 29, 2006 7.996 8.035 7.919 7.919 48,630 -0.04(-0.55%)
Aug 28, 2006 7.864 7.974 7.859 7.963 40,101 +0.08(+0.98%)
Aug 25, 2006 7.859 7.892 7.853 7.886 19,778 +0.01(+0.14%)
Aug 24, 2006 7.782 7.886 7.782 7.875 26,673 +0.04(+0.56%)
Aug 23, 2006 7.881 7.892 7.826 7.831 17,419 -0.07(-0.91%)
Aug 22, 2006 7.837 7.903 7.826 7.903 49,900 +0.12(+1.56%)
Aug 21, 2006 7.732 7.826 7.732 7.782 31,210 +0.01(+0.14%)
Aug 18, 2006 7.782 7.809 7.765 7.770 8,165 -0.01(-0.14%)
Aug 17, 2006 7.820 7.870 7.776 7.782 43,912 -0.05(-0.63%)
Aug 16, 2006 7.737 7.831 7.737 7.831 27,218 +0.07(+0.85%)
Aug 15, 2006 7.770 7.776 7.721 7.765 14,879 +0.05(+0.64%)
Aug 14, 2006 7.726 7.798 7.715 7.715 23,044 -0.05(-0.64%)
Aug 11, 2006 7.770 7.815 7.759 7.765 24,133 -0.04(-0.49%)
Aug 10, 2006 7.754 7.919 7.754 7.804 35,746 +0.06(+0.78%)
Aug 09, 2006 7.759 7.759 7.737 7.743 4,536 -0.02(-0.28%)
Aug 08, 2006 7.770 7.804 7.765 7.765 6,169 -0.02(-0.21%)
Aug 07, 2006 7.770 7.804 7.746 7.782 18,327 -0.01(-0.07%)
Aug 04, 2006 7.748 7.820 7.748 7.787 7,621 +0.04(+0.57%)
Aug 03, 2006 7.715 7.815 7.715 7.743 18,145 +0.00(+0.00%)
Aug 02, 2006 7.649 7.765 7.649 7.743 64,961 -0.06(-0.78%)
Aug 01, 2006 7.770 7.820 7.732 7.804 42,279 +0.08(+1.00%)
Jul 31, 2006 7.770 7.770 7.721 7.726 25,403 -0.02(-0.28%)
Jul 28, 2006 7.853 7.853 7.726 7.748 24,315 -0.01(-0.14%)
Jul 27, 2006 7.759 7.770 7.633 7.759 40,646 +0.02(+0.28%)
Jul 26, 2006 7.732 7.759 7.732 7.737 28,851 -0.01(-0.07%)
Jul 25, 2006 7.655 7.743 7.655 7.743 25,766 +0.03(+0.43%)
Jul 24, 2006 7.605 7.726 7.605 7.710 25,766 +0.08(+1.01%)
Jul 21, 2006 7.572 7.655 7.572 7.633 46,997 +0.07(+0.95%)
Jul 20, 2006 7.473 7.578 7.467 7.561 66,049 +0.04(+0.51%)
Jul 19, 2006 7.528 7.561 7.522 7.522 19,597 +0.03(+0.37%)
Jul 18, 2006 7.572 7.578 7.495 7.495 58,973 -0.06(-0.80%)
Jul 17, 2006 7.462 7.578 7.462 7.556 43,186 +0.00(+0.00%)
Jul 14, 2006 7.495 7.556 7.484 7.556 22,681 +0.04(+0.51%)
Jul 13, 2006 7.500 7.534 7.478 7.517 17,419 -0.04(-0.58%)
Jul 12, 2006 7.462 7.561 7.462 7.561 19,415 +0.04(+0.51%)
Jul 11, 2006 7.550 7.572 7.522 7.522 25,585 -0.01(-0.07%)
Jul 10, 2006 7.517 7.561 7.517 7.528 7,258 +0.00(+0.00%)
Jul 07, 2006 7.556 7.561 7.528 7.528 16,875 -0.02(-0.29%)
Jul 06, 2006 7.539 7.561 7.500 7.550 20,504 -0.01(-0.07%)
Jul 05, 2006 7.506 7.572 7.506 7.556 15,605 +0.03(+0.37%)
Jul 03, 2006 7.522 7.550 7.478 7.528 13,972 +0.02(+0.29%)
Jun 30, 2006 7.418 7.506 7.418 7.506 87,461 +0.09(+1.19%)
Jun 29, 2006 7.456 7.534 7.418 7.418 30,484 -0.06(-0.81%)
Jun 28, 2006 7.522 7.528 7.440 7.478 38,831 +0.01(+0.15%)
Jun 27, 2006 7.500 7.539 7.440 7.467 53,166 -0.06(-0.73%)
Jun 26, 2006 7.550 7.576 7.500 7.522 31,210 -0.02(-0.29%)
Jun 23, 2006 7.578 7.611 7.539 7.545 25,585 -0.01(-0.07%)
Jun 22, 2006 7.583 7.627 7.550 7.550 27,581 -0.08(-1.01%)
Jun 21, 2006 7.633 7.633 7.605 7.627 13,609 +0.01(+0.07%)
Jun 20, 2006 7.616 7.677 7.616 7.622 20,504 +0.01(+0.07%)
Jun 19, 2006 7.644 7.677 7.589 7.616 33,206 +0.01(+0.07%)
Jun 16, 2006 7.583 7.644 7.583 7.611 28,670 +0.01(+0.15%)
Jun 15, 2006 7.594 7.699 7.578 7.600 40,283 -0.03(-0.36%)
Jun 14, 2006 7.605 7.655 7.594 7.627 27,944 -0.03(-0.43%)
Jun 13, 2006 7.638 7.677 7.600 7.660 48,630 -0.01(-0.14%)
Jun 12, 2006 7.699 7.710 7.627 7.671 34,476 +0.02(+0.22%)
Jun 09, 2006 7.660 7.688 7.638 7.655 23,952 -0.02(-0.22%)
Jun 08, 2006 7.682 7.682 7.633 7.671 21,411 +0.03(+0.36%)
Jun 07, 2006 7.627 7.693 7.622 7.644 28,307 -0.02(-0.22%)
Jun 06, 2006 7.633 7.671 7.616 7.660 39,194 +0.01(+0.07%)
Jun 05, 2006 7.677 7.699 7.655 7.655 29,032 -0.02(-0.29%)
Jun 02, 2006 7.611 7.699 7.611 7.677 26,673 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.