Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.53 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.925 7.931 7.831 7.848 33,024 -0.04(-0.49%)
Aug 30, 2005 7.936 7.936 7.886 7.886 20,685 -0.05(-0.63%)
Aug 29, 2005 7.914 7.936 7.859 7.936 30,847 +0.03(+0.35%)
Aug 26, 2005 7.864 7.908 7.853 7.908 32,299 +0.05(+0.63%)
Aug 25, 2005 7.908 7.919 7.859 7.859 23,770 -0.05(-0.63%)
Aug 24, 2005 7.859 7.919 7.859 7.908 30,847 +0.00(+0.00%)
Aug 23, 2005 7.853 7.908 7.809 7.908 61,694 +0.01(+0.07%)
Aug 22, 2005 7.726 7.903 7.726 7.903 32,117 +0.16(+2.06%)
Aug 19, 2005 7.804 7.826 7.737 7.743 22,137 -0.06(-0.71%)
Aug 18, 2005 7.776 7.798 7.726 7.798 14,153 +0.07(+0.93%)
Aug 17, 2005 7.644 7.787 7.644 7.726 46,089 +0.03(+0.36%)
Aug 16, 2005 7.682 7.704 7.627 7.699 22,863 +0.02(+0.29%)
Aug 15, 2005 7.660 7.677 7.622 7.677 34,295 +0.02(+0.22%)
Aug 12, 2005 7.671 7.671 7.622 7.660 68,408 -0.01(-0.14%)
Aug 11, 2005 7.715 7.715 7.655 7.671 67,682 -0.07(-0.85%)
Aug 10, 2005 7.737 7.776 7.721 7.737 24,315 -0.03(-0.43%)
Aug 09, 2005 7.804 7.828 7.704 7.770 41,916 -0.01(-0.14%)
Aug 08, 2005 7.831 7.831 7.765 7.782 21,048 -0.04(-0.49%)
Aug 05, 2005 7.897 7.925 7.820 7.820 52,803 -0.12(-1.46%)
Aug 04, 2005 7.897 7.969 7.897 7.936 17,964 +0.01(+0.07%)
Aug 03, 2005 7.908 7.985 7.903 7.930 30,847 +0.03(+0.35%)
Aug 02, 2005 7.831 7.908 7.826 7.903 47,904 +0.08(+0.99%)
Aug 01, 2005 7.826 7.859 7.765 7.826 55,343 +0.01(+0.14%)
Jul 29, 2005 7.809 7.815 7.804 7.815 29,758 +0.01(+0.14%)
Jul 28, 2005 7.754 7.804 7.726 7.804 28,670 +0.06(+0.78%)
Jul 27, 2005 7.743 7.748 7.721 7.743 15,242 +0.03(+0.36%)
Jul 26, 2005 7.787 7.787 7.715 7.715 61,513 -0.05(-0.64%)
Jul 25, 2005 7.826 7.826 7.754 7.765 10,705 -0.05(-0.63%)
Jul 22, 2005 7.826 7.826 7.776 7.815 24,859 +0.01(+0.07%)
Jul 21, 2005 7.820 7.820 7.798 7.809 15,423 +0.01(+0.07%)
Jul 20, 2005 7.704 7.804 7.704 7.804 35,383 +0.08(+1.07%)
Jul 19, 2005 7.765 7.787 7.693 7.721 63,509 -0.03(-0.36%)
Jul 18, 2005 7.748 7.787 7.743 7.748 12,883 +0.00(+0.00%)
Jul 15, 2005 7.743 7.782 7.743 7.748 24,496 +0.01(+0.07%)
Jul 14, 2005 7.748 7.759 7.716 7.743 20,141 -0.01(-0.07%)
Jul 13, 2005 7.754 7.770 7.715 7.748 41,008 -0.01(-0.14%)
Jul 12, 2005 7.721 7.787 7.715 7.759 28,307 +0.04(+0.50%)
Jul 11, 2005 7.715 7.754 7.715 7.721 29,032 -0.03(-0.43%)
Jul 08, 2005 7.748 7.759 7.737 7.754 37,742 +0.05(+0.64%)
Jul 07, 2005 7.732 7.737 7.688 7.704 41,553 -0.02(-0.21%)
Jul 06, 2005 7.688 7.732 7.682 7.721 32,480 +0.03(+0.43%)
Jul 05, 2005 7.699 7.743 7.682 7.688 50,444 -0.02(-0.21%)
Jul 01, 2005 7.776 7.776 7.704 7.704 48,811 -0.04(-0.50%)
Jun 30, 2005 7.759 7.770 7.732 7.743 62,239 +0.02(+0.29%)
Jun 29, 2005 7.710 7.782 7.704 7.721 52,985 -0.02(-0.21%)
Jun 28, 2005 7.754 7.793 7.732 7.737 40,827 +0.01(+0.14%)
Jun 27, 2005 7.721 7.765 7.693 7.726 67,682 +0.01(+0.14%)
Jun 24, 2005 7.787 7.787 7.677 7.715 81,110 -0.06(-0.71%)
Jun 23, 2005 7.759 7.770 7.732 7.770 41,734 +0.01(+0.14%)
Jun 22, 2005 7.743 7.782 7.726 7.759 43,367 +0.00(+0.00%)
Jun 21, 2005 7.710 7.787 7.710 7.759 33,932 +0.05(+0.64%)
Jun 20, 2005 7.715 7.732 7.699 7.710 20,141 -0.02(-0.21%)
Jun 17, 2005 7.677 7.726 7.677 7.726 18,327 +0.03(+0.43%)
Jun 16, 2005 7.715 7.748 7.682 7.693 38,287 -0.02(-0.29%)
Jun 15, 2005 7.710 7.754 7.699 7.715 29,940 +0.01(+0.07%)
Jun 14, 2005 7.754 7.765 7.710 7.710 38,105 -0.04(-0.57%)
Jun 13, 2005 7.748 7.782 7.732 7.754 20,504 -0.01(-0.14%)
Jun 10, 2005 7.793 7.815 7.743 7.765 49,718 -0.03(-0.42%)
Jun 09, 2005 7.864 7.864 7.787 7.798 23,589 -0.07(-0.84%)
Jun 08, 2005 7.875 7.892 7.809 7.864 18,145 -0.01(-0.14%)
Jun 07, 2005 7.853 7.892 7.853 7.875 5,625 +0.02(+0.28%)
Jun 06, 2005 7.886 7.897 7.798 7.853 23,407 -0.03(-0.42%)
Jun 03, 2005 7.875 7.903 7.853 7.886 21,048 +0.03(+0.35%)
Jun 02, 2005 7.886 7.892 7.826 7.859 44,456 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.