Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.105 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.591 5.601 5.552 5.571 260,477 -0.02(-0.35%)
Aug 30, 2023 5.620 5.620 5.576 5.591 99,553 -0.02(-0.35%)
Aug 29, 2023 5.552 5.610 5.548 5.610 195,314 +0.05(+0.88%)
Aug 28, 2023 5.571 5.571 5.542 5.562 114,961 +0.00(+0.00%)
Aug 25, 2023 5.562 5.571 5.532 5.562 83,338 +0.00(+0.00%)
Aug 24, 2023 5.571 5.581 5.552 5.562 114,982 -0.02(-0.35%)
Aug 23, 2023 5.591 5.601 5.552 5.581 203,326 +0.01(+0.17%)
Aug 22, 2023 5.601 5.620 5.562 5.571 209,963 +0.00(+0.00%)
Aug 21, 2023 5.649 5.659 5.562 5.571 134,686 -0.07(-1.21%)
Aug 18, 2023 5.659 5.699 5.630 5.639 240,423 +0.01(+0.17%)
Aug 17, 2023 5.649 5.649 5.601 5.630 128,640 -0.01(-0.17%)
Aug 16, 2023 5.698 5.708 5.610 5.639 287,520 -0.05(-0.86%)
Aug 15, 2023 5.708 5.717 5.678 5.688 228,423 -0.02(-0.34%)
Aug 14, 2023 5.698 5.717 5.659 5.708 272,219 -0.01(-0.17%)
Aug 11, 2023 5.698 5.747 5.688 5.717 282,296 +0.00(+0.00%)
Aug 10, 2023 5.756 5.805 5.717 5.717 218,784 -0.05(-0.84%)
Aug 09, 2023 5.766 5.776 5.727 5.766 190,948 +0.03(+0.49%)
Aug 08, 2023 5.748 5.752 5.718 5.738 120,148 -0.02(-0.34%)
Aug 07, 2023 5.825 5.825 5.733 5.757 218,971 -0.06(-1.00%)
Aug 04, 2023 5.796 5.816 5.777 5.816 173,889 +0.04(+0.67%)
Aug 03, 2023 5.854 5.864 5.748 5.777 213,847 -0.09(-1.49%)
Aug 02, 2023 5.893 5.932 5.845 5.864 161,384 -0.03(-0.49%)
Aug 01, 2023 5.961 5.990 5.893 5.893 183,107 -0.07(-1.14%)
Jul 31, 2023 5.922 5.971 5.913 5.961 319,657 +0.07(+1.15%)
Jul 28, 2023 5.913 5.971 5.874 5.893 235,724 +0.03(+0.50%)
Jul 27, 2023 5.913 5.951 5.864 5.864 351,809 -0.08(-1.31%)
Jul 26, 2023 5.961 5.961 5.913 5.942 118,228 +0.02(+0.33%)
Jul 25, 2023 5.942 5.942 5.913 5.922 84,153 -0.02(-0.33%)
Jul 24, 2023 5.942 5.971 5.913 5.942 103,019 +0.01(+0.16%)
Jul 21, 2023 5.971 5.971 5.903 5.932 146,866 -0.01(-0.16%)
Jul 20, 2023 5.951 5.961 5.922 5.942 109,086 -0.04(-0.65%)
Jul 19, 2023 5.971 5.981 5.941 5.981 66,575 +0.03(+0.49%)
Jul 18, 2023 5.922 5.961 5.917 5.951 126,793 +0.03(+0.49%)
Jul 17, 2023 5.913 5.927 5.884 5.922 104,514 +0.02(+0.33%)
Jul 14, 2023 5.981 5.981 5.884 5.903 177,568 -0.07(-1.09%)
Jul 13, 2023 5.997 5.997 5.949 5.968 75,413 +0.01(+0.16%)
Jul 12, 2023 5.958 5.997 5.939 5.958 190,805 +0.03(+0.49%)
Jul 11, 2023 5.949 5.968 5.929 5.929 64,827 -0.04(-0.65%)
Jul 10, 2023 5.949 5.997 5.949 5.968 74,584 +0.01(+0.16%)
Jul 07, 2023 5.891 5.958 5.862 5.958 121,144 +0.09(+1.48%)
Jul 06, 2023 5.929 5.987 5.813 5.871 197,266 -0.09(-1.46%)
Jul 05, 2023 6.045 6.065 5.958 5.958 118,230 -0.09(-1.44%)
Jul 03, 2023 6.074 6.074 6.016 6.045 49,058 +0.03(+0.48%)
Jun 30, 2023 6.084 6.084 5.939 6.016 330,845 +0.05(+0.81%)
Jun 29, 2023 6.026 6.026 5.949 5.968 120,772 -0.07(-1.12%)
Jun 28, 2023 5.929 6.123 5.929 6.036 319,288 +0.09(+1.46%)
Jun 27, 2023 5.920 5.958 5.910 5.949 182,769 +0.03(+0.49%)
Jun 26, 2023 5.862 5.920 5.852 5.920 197,134 +0.06(+0.99%)
Jun 23, 2023 5.833 5.871 5.833 5.862 121,388 +0.05(+0.83%)
Jun 22, 2023 5.804 5.842 5.802 5.813 186,314 -0.02(-0.33%)
Jun 21, 2023 5.833 5.852 5.813 5.833 161,961 +0.00(+0.00%)
Jun 20, 2023 5.823 5.862 5.823 5.833 123,095 +0.01(+0.17%)
Jun 16, 2023 5.891 5.891 5.823 5.823 117,697 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.