Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.281 6.318 6.160 6.197 147,290 -0.02(-0.30%)
Aug 30, 2022 6.327 6.337 6.178 6.216 156,519 -0.07(-1.04%)
Aug 29, 2022 6.299 6.318 6.239 6.281 130,394 -0.08(-1.32%)
Aug 26, 2022 6.402 6.411 6.318 6.365 109,337 -0.03(-0.44%)
Aug 25, 2022 6.402 6.411 6.365 6.392 108,423 +0.02(+0.29%)
Aug 24, 2022 6.392 6.444 6.327 6.374 131,874 +0.03(+0.44%)
Aug 23, 2022 6.299 6.411 6.299 6.346 112,530 +0.04(+0.59%)
Aug 22, 2022 6.420 6.420 6.299 6.309 116,307 -0.14(-2.16%)
Aug 19, 2022 6.448 6.523 6.383 6.448 138,065 -0.04(-0.57%)
Aug 18, 2022 6.411 6.486 6.356 6.486 126,714 +0.07(+1.16%)
Aug 17, 2022 6.430 6.430 6.383 6.411 125,126 -0.02(-0.29%)
Aug 16, 2022 6.495 6.514 6.420 6.430 86,330 -0.08(-1.29%)
Aug 15, 2022 6.504 6.532 6.504 6.513 87,681 +0.01(+0.14%)
Aug 12, 2022 6.513 6.551 6.486 6.504 121,975 +0.02(+0.29%)
Aug 11, 2022 6.513 6.550 6.486 6.486 154,244 -0.04(-0.57%)
Aug 10, 2022 6.495 6.523 6.476 6.523 212,190 +0.06(+1.00%)
Aug 09, 2022 6.495 6.504 6.439 6.458 82,841 +0.00(+0.00%)
Aug 08, 2022 6.430 6.486 6.430 6.458 169,082 +0.06(+0.87%)
Aug 05, 2022 6.504 6.523 6.375 6.402 163,933 -0.11(-1.71%)
Aug 04, 2022 6.513 6.560 6.476 6.513 217,382 +0.03(+0.43%)
Aug 03, 2022 6.523 6.560 6.458 6.486 201,581 +0.00(+0.00%)
Aug 02, 2022 6.551 6.560 6.430 6.486 250,042 -0.06(-0.99%)
Aug 01, 2022 6.476 6.551 6.467 6.551 194,497 +0.09(+1.43%)
Jul 29, 2022 6.486 6.504 6.375 6.458 269,548 +0.06(+1.01%)
Jul 28, 2022 6.300 6.439 6.300 6.393 205,143 +0.08(+1.32%)
Jul 27, 2022 6.337 6.347 6.273 6.310 131,540 +0.01(+0.15%)
Jul 26, 2022 6.328 6.337 6.263 6.300 154,323 +0.02(+0.29%)
Jul 25, 2022 6.263 6.310 6.254 6.282 97,902 -0.01(-0.15%)
Jul 22, 2022 6.291 6.310 6.263 6.291 71,577 +0.02(+0.30%)
Jul 21, 2022 6.263 6.300 6.236 6.273 46,713 +0.01(+0.15%)
Jul 20, 2022 6.226 6.291 6.208 6.263 102,611 +0.05(+0.75%)
Jul 19, 2022 6.273 6.282 6.196 6.217 116,645 -0.01(-0.15%)
Jul 18, 2022 6.300 6.300 6.208 6.226 74,040 -0.06(-0.88%)
Jul 15, 2022 6.337 6.347 6.226 6.282 87,533 +0.02(+0.30%)
Jul 14, 2022 6.263 6.365 6.225 6.263 142,901 -0.06(-1.02%)
Jul 13, 2022 6.310 6.356 6.276 6.328 66,333 -0.01(-0.15%)
Jul 12, 2022 6.301 6.438 6.273 6.337 130,637 +0.04(+0.59%)
Jul 11, 2022 6.181 6.301 6.181 6.301 119,703 +0.12(+1.94%)
Jul 08, 2022 6.153 6.190 6.144 6.181 131,496 +0.00(+0.00%)
Jul 07, 2022 6.245 6.273 6.107 6.181 315,490 -0.08(-1.33%)
Jul 06, 2022 6.254 6.301 6.227 6.264 148,834 +0.05(+0.74%)
Jul 05, 2022 6.227 6.236 6.098 6.217 190,730 +0.01(+0.15%)
Jul 01, 2022 6.116 6.208 6.098 6.208 324,250 +0.14(+2.28%)
Jun 30, 2022 6.098 6.125 6.026 6.070 205,726 +0.01(+0.15%)
Jun 29, 2022 6.042 6.079 5.968 6.061 227,390 +0.04(+0.61%)
Jun 28, 2022 5.941 6.061 5.885 6.024 320,484 +0.12(+2.03%)
Jun 27, 2022 5.932 5.950 5.876 5.904 231,929 -0.02(-0.31%)
Jun 24, 2022 5.895 5.922 5.821 5.922 387,990 +0.06(+1.10%)
Jun 23, 2022 5.904 5.959 5.858 5.858 284,375 -0.02(-0.31%)
Jun 22, 2022 5.848 5.895 5.812 5.876 270,952 +0.04(+0.63%)
Jun 21, 2022 5.941 5.950 5.821 5.839 159,647 -0.06(-0.94%)
Jun 17, 2022 5.922 6.033 5.885 5.895 171,553 -0.01(-0.16%)
Jun 16, 2022 5.950 5.959 5.876 5.904 99,033 -0.09(-1.54%)
Jun 15, 2022 6.033 6.068 5.950 5.996 105,593 -0.02(-0.31%)
Jun 14, 2022 6.051 6.065 5.987 6.015 152,547 -0.03(-0.46%)
Jun 13, 2022 6.116 6.116 6.005 6.042 155,595 -0.11(-1.80%)
Jun 10, 2022 6.190 6.190 6.116 6.153 185,926 -0.05(-0.74%)
Jun 09, 2022 6.263 6.263 6.199 6.199 134,993 -0.08(-1.32%)
Jun 08, 2022 6.245 6.291 6.236 6.281 140,014 +0.03(+0.44%)
Jun 07, 2022 6.309 6.337 6.254 6.254 167,980 -0.06(-0.87%)
Jun 06, 2022 6.346 6.383 6.281 6.309 179,937 -0.06(-0.87%)
Jun 03, 2022 6.383 6.428 6.337 6.364 108,047 -0.06(-0.86%)
Jun 02, 2022 6.364 6.456 6.355 6.419 138,997 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.