Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.230 8.309 8.222 8.265 79,697 +0.04(+0.53%)
Aug 30, 2021 8.318 8.318 8.169 8.222 113,916 -0.08(-0.95%)
Aug 27, 2021 8.300 8.318 8.268 8.300 80,583 +0.04(+0.53%)
Aug 26, 2021 8.230 8.309 8.208 8.257 140,311 +0.07(+0.86%)
Aug 25, 2021 8.257 8.257 8.152 8.187 82,746 -0.03(-0.32%)
Aug 24, 2021 8.257 8.257 8.169 8.213 124,149 -0.02(-0.21%)
Aug 23, 2021 8.230 8.230 8.187 8.230 64,637 +0.02(+0.21%)
Aug 20, 2021 8.178 8.230 8.152 8.213 51,302 +0.07(+0.86%)
Aug 19, 2021 8.125 8.152 8.099 8.143 75,358 +0.03(+0.32%)
Aug 18, 2021 8.125 8.187 8.081 8.116 99,709 +0.02(+0.22%)
Aug 17, 2021 8.143 8.143 8.090 8.099 79,017 -0.02(-0.22%)
Aug 16, 2021 8.143 8.195 8.090 8.116 82,115 -0.01(-0.11%)
Aug 13, 2021 8.152 8.178 8.108 8.125 64,987 -0.03(-0.32%)
Aug 12, 2021 8.222 8.222 8.125 8.152 83,412 -0.07(-0.90%)
Aug 11, 2021 8.156 8.270 8.156 8.226 144,317 +0.07(+0.86%)
Aug 10, 2021 8.147 8.235 7.938 8.156 189,846 +0.06(+0.75%)
Aug 09, 2021 8.130 8.147 8.060 8.095 78,385 +0.03(+0.32%)
Aug 06, 2021 8.078 8.104 8.043 8.069 63,159 +0.03(+0.43%)
Aug 05, 2021 8.200 8.200 8.008 8.034 128,094 -0.03(-0.43%)
Aug 04, 2021 8.156 8.156 8.034 8.069 141,678 -0.07(-0.86%)
Aug 03, 2021 8.113 8.147 8.086 8.139 80,775 +0.08(+0.97%)
Aug 02, 2021 8.078 8.113 8.043 8.060 98,658 +0.01(+0.11%)
Jul 30, 2021 8.078 8.086 8.043 8.051 56,579 +0.00(+0.00%)
Jul 29, 2021 8.078 8.078 7.999 8.051 182,947 -0.01(-0.11%)
Jul 28, 2021 7.990 8.078 7.969 8.060 74,712 +0.04(+0.54%)
Jul 27, 2021 7.982 8.017 7.938 8.017 119,334 +0.07(+0.88%)
Jul 26, 2021 7.842 7.982 7.807 7.947 185,484 +0.10(+1.33%)
Jul 23, 2021 7.781 7.851 7.720 7.842 176,258 +0.12(+1.58%)
Jul 22, 2021 7.764 7.764 7.703 7.720 96,762 -0.03(-0.45%)
Jul 21, 2021 7.737 7.755 7.720 7.755 97,493 +0.02(+0.23%)
Jul 20, 2021 7.746 7.785 7.720 7.737 123,987 +0.01(+0.11%)
Jul 19, 2021 7.790 7.796 7.720 7.729 134,252 -0.10(-1.23%)
Jul 16, 2021 7.842 7.851 7.790 7.825 86,514 -0.02(-0.22%)
Jul 15, 2021 7.877 7.877 7.816 7.842 76,911 +0.01(+0.11%)
Jul 14, 2021 7.973 7.973 7.833 7.833 138,933 -0.12(-1.48%)
Jul 13, 2021 8.038 8.038 7.925 7.951 73,801 +0.02(+0.22%)
Jul 12, 2021 8.029 8.029 7.934 7.934 75,770 -0.03(-0.33%)
Jul 09, 2021 8.238 8.238 7.922 7.960 147,206 -0.01(-0.11%)
Jul 08, 2021 7.856 7.977 7.838 7.969 76,289 +0.11(+1.44%)
Jul 07, 2021 7.856 7.856 7.821 7.856 63,939 +0.01(+0.11%)
Jul 06, 2021 7.847 7.847 7.803 7.847 108,819 +0.03(+0.33%)
Jul 02, 2021 7.856 7.856 7.777 7.821 84,669 -0.03(-0.44%)
Jul 01, 2021 7.795 7.856 7.795 7.856 122,309 +0.06(+0.78%)
Jun 30, 2021 7.829 7.856 7.786 7.795 98,336 -0.01(-0.11%)
Jun 29, 2021 7.812 7.812 7.769 7.803 124,228 +0.02(+0.22%)
Jun 28, 2021 7.760 7.812 7.725 7.786 92,682 +0.05(+0.67%)
Jun 25, 2021 7.769 7.769 7.703 7.734 50,333 +0.00(+0.00%)
Jun 24, 2021 7.769 7.777 7.708 7.734 107,284 +0.00(+0.00%)
Jun 23, 2021 7.777 7.777 7.717 7.734 73,339 -0.01(-0.11%)
Jun 22, 2021 7.690 7.743 7.690 7.743 43,848 +0.06(+0.79%)
Jun 21, 2021 7.734 7.743 7.682 7.682 101,277 -0.04(-0.56%)
Jun 18, 2021 7.734 7.760 7.717 7.725 90,883 +0.00(+0.00%)
Jun 17, 2021 7.725 7.751 7.682 7.725 128,712 +0.03(+0.45%)
Jun 16, 2021 7.725 7.725 7.673 7.690 99,046 -0.03(-0.34%)
Jun 15, 2021 7.760 7.760 7.699 7.717 136,643 +0.00(+0.00%)
Jun 14, 2021 7.717 7.717 7.656 7.717 92,192 +0.00(+0.00%)
Jun 11, 2021 7.734 7.760 7.682 7.717 132,021 -0.01(-0.17%)
Jun 10, 2021 7.756 7.756 7.712 7.730 94,434 -0.02(-0.22%)
Jun 09, 2021 7.764 7.764 7.730 7.747 60,149 +0.03(+0.45%)
Jun 08, 2021 7.747 7.771 7.712 7.712 64,650 -0.03(-0.45%)
Jun 07, 2021 7.764 7.772 7.738 7.747 72,324 +0.00(+0.00%)
Jun 04, 2021 7.773 7.782 7.730 7.747 69,730 +0.00(+0.00%)
Jun 03, 2021 7.764 7.773 7.712 7.747 83,771 +0.03(+0.45%)
Jun 02, 2021 7.781 7.799 7.686 7.712 149,659 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.