Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.333 8.413 8.324 8.369 78,712 +0.04(+0.53%)
Aug 30, 2021 8.422 8.422 8.271 8.324 112,509 -0.08(-0.95%)
Aug 27, 2021 8.404 8.422 8.371 8.404 79,588 +0.04(+0.53%)
Aug 26, 2021 8.333 8.413 8.311 8.360 138,578 +0.07(+0.86%)
Aug 25, 2021 8.360 8.360 8.253 8.289 81,724 -0.03(-0.32%)
Aug 24, 2021 8.360 8.360 8.271 8.316 122,616 -0.02(-0.21%)
Aug 23, 2021 8.333 8.333 8.289 8.333 63,838 +0.02(+0.21%)
Aug 20, 2021 8.280 8.333 8.253 8.316 50,669 +0.07(+0.86%)
Aug 19, 2021 8.227 8.253 8.200 8.245 74,427 +0.03(+0.32%)
Aug 18, 2021 8.227 8.289 8.183 8.218 98,477 +0.02(+0.22%)
Aug 17, 2021 8.245 8.245 8.191 8.200 78,041 -0.02(-0.22%)
Aug 16, 2021 8.245 8.298 8.191 8.218 81,100 -0.01(-0.11%)
Aug 13, 2021 8.253 8.280 8.209 8.227 64,185 -0.03(-0.32%)
Aug 12, 2021 8.324 8.324 8.227 8.253 82,382 -0.08(-0.90%)
Aug 11, 2021 8.258 8.373 8.258 8.329 142,534 +0.07(+0.86%)
Aug 10, 2021 8.249 8.338 8.037 8.258 187,501 +0.06(+0.75%)
Aug 09, 2021 8.232 8.249 8.161 8.196 77,417 +0.03(+0.32%)
Aug 06, 2021 8.179 8.205 8.143 8.170 62,379 +0.04(+0.43%)
Aug 05, 2021 8.302 8.302 8.108 8.134 126,512 -0.04(-0.43%)
Aug 04, 2021 8.258 8.258 8.134 8.170 139,928 -0.07(-0.86%)
Aug 03, 2021 8.214 8.249 8.187 8.240 79,778 +0.08(+0.97%)
Aug 02, 2021 8.179 8.214 8.143 8.161 97,439 +0.01(+0.11%)
Jul 30, 2021 8.179 8.187 8.143 8.152 55,880 +0.00(+0.00%)
Jul 29, 2021 8.179 8.179 8.099 8.152 180,688 -0.01(-0.11%)
Jul 28, 2021 8.090 8.179 8.068 8.161 73,789 +0.04(+0.54%)
Jul 27, 2021 8.082 8.117 8.037 8.117 117,860 +0.07(+0.88%)
Jul 26, 2021 7.940 8.082 7.905 8.046 183,193 +0.11(+1.33%)
Jul 23, 2021 7.878 7.949 7.817 7.940 174,081 +0.12(+1.58%)
Jul 22, 2021 7.861 7.861 7.799 7.817 95,566 -0.04(-0.45%)
Jul 21, 2021 7.834 7.852 7.817 7.852 96,289 +0.02(+0.23%)
Jul 20, 2021 7.843 7.883 7.817 7.834 122,455 +0.01(+0.11%)
Jul 19, 2021 7.887 7.893 7.817 7.825 132,593 -0.10(-1.23%)
Jul 16, 2021 7.940 7.949 7.887 7.923 85,446 -0.02(-0.22%)
Jul 15, 2021 7.976 7.976 7.914 7.940 75,961 +0.01(+0.11%)
Jul 14, 2021 8.073 8.073 7.931 7.931 137,217 -0.12(-1.48%)
Jul 13, 2021 8.139 8.139 8.024 8.051 72,890 +0.02(+0.22%)
Jul 12, 2021 8.130 8.130 8.033 8.033 74,834 -0.03(-0.33%)
Jul 09, 2021 8.341 8.341 8.022 8.059 145,388 -0.01(-0.11%)
Jul 08, 2021 7.954 8.077 7.936 8.068 75,347 +0.11(+1.44%)
Jul 07, 2021 7.954 7.954 7.919 7.954 63,149 +0.01(+0.11%)
Jul 06, 2021 7.945 7.945 7.901 7.945 107,475 +0.03(+0.33%)
Jul 02, 2021 7.954 7.954 7.875 7.919 83,623 -0.04(-0.44%)
Jul 01, 2021 7.892 7.954 7.892 7.954 120,798 +0.06(+0.78%)
Jun 30, 2021 7.927 7.954 7.883 7.892 97,121 -0.01(-0.11%)
Jun 29, 2021 7.910 7.910 7.866 7.901 122,694 +0.02(+0.22%)
Jun 28, 2021 7.857 7.910 7.822 7.883 91,537 +0.05(+0.67%)
Jun 25, 2021 7.866 7.866 7.800 7.831 49,712 +0.00(+0.00%)
Jun 24, 2021 7.866 7.875 7.804 7.831 105,959 +0.00(+0.00%)
Jun 23, 2021 7.875 7.875 7.813 7.831 72,433 -0.01(-0.11%)
Jun 22, 2021 7.787 7.839 7.787 7.839 43,306 +0.06(+0.79%)
Jun 21, 2021 7.831 7.839 7.778 7.778 100,026 -0.04(-0.56%)
Jun 18, 2021 7.831 7.857 7.813 7.822 89,761 +0.00(+0.00%)
Jun 17, 2021 7.822 7.848 7.778 7.822 127,122 +0.04(+0.45%)
Jun 16, 2021 7.822 7.822 7.769 7.787 97,822 -0.03(-0.34%)
Jun 15, 2021 7.857 7.857 7.795 7.813 134,955 +0.00(+0.00%)
Jun 14, 2021 7.813 7.813 7.751 7.813 91,053 +0.00(+0.00%)
Jun 11, 2021 7.831 7.857 7.778 7.813 130,391 -0.01(-0.17%)
Jun 10, 2021 7.853 7.853 7.809 7.826 93,268 -0.02(-0.22%)
Jun 09, 2021 7.861 7.861 7.826 7.844 59,406 +0.04(+0.45%)
Jun 08, 2021 7.844 7.868 7.809 7.809 63,852 -0.04(-0.45%)
Jun 07, 2021 7.861 7.869 7.835 7.844 71,431 +0.00(+0.00%)
Jun 04, 2021 7.870 7.879 7.826 7.844 68,869 +0.00(+0.00%)
Jun 03, 2021 7.861 7.870 7.809 7.844 82,736 +0.04(+0.45%)
Jun 02, 2021 7.879 7.896 7.782 7.809 147,810 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.