Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.893 5.893 5.893 0 +0.01(+0.13%)
Aug 30, 2018 5.870 5.885 5.862 5.885 176,118 +0.02(+0.39%)
Aug 29, 2018 5.855 5.862 5.824 5.862 235,736 +0.02(+0.39%)
Aug 28, 2018 5.824 5.855 5.817 5.840 174,175 +0.00(+0.00%)
Aug 27, 2018 5.847 5.847 5.817 5.840 247,208 +0.00(+0.00%)
Aug 24, 2018 5.824 5.855 5.817 5.840 250,928 +0.02(+0.26%)
Aug 23, 2018 5.862 5.862 5.817 5.824 151,817 -0.03(-0.52%)
Aug 22, 2018 5.862 5.870 5.832 5.855 164,180 -0.02(-0.26%)
Aug 21, 2018 5.847 5.870 5.847 5.870 112,760 +0.02(+0.39%)
Aug 20, 2018 5.832 5.862 5.824 5.847 172,082 +0.01(+0.13%)
Aug 17, 2018 5.862 5.862 5.824 5.840 148,084 +0.00(+0.00%)
Aug 16, 2018 5.885 5.885 5.832 5.840 285,043 -0.05(-0.78%)
Aug 15, 2018 5.870 5.885 5.862 5.885 113,476 +0.01(+0.13%)
Aug 14, 2018 5.878 5.878 5.862 5.878 103,801 +0.01(+0.13%)
Aug 13, 2018 5.855 5.878 5.847 5.870 146,210 +0.03(+0.46%)
Aug 10, 2018 5.843 5.859 5.828 5.843 139,775 +0.00(+0.00%)
Aug 09, 2018 5.836 5.843 5.821 5.843 183,260 +0.02(+0.26%)
Aug 08, 2018 5.843 5.850 5.821 5.828 273,136 -0.02(-0.26%)
Aug 07, 2018 5.843 5.859 5.828 5.843 151,726 +0.01(+0.13%)
Aug 06, 2018 5.851 5.866 5.828 5.836 218,782 -0.02(-0.39%)
Aug 03, 2018 5.836 5.859 5.836 5.859 143,606 +0.03(+0.52%)
Aug 02, 2018 5.821 5.851 5.821 5.828 185,518 +0.00(+0.00%)
Aug 01, 2018 5.821 5.836 5.806 5.828 155,968 +0.01(+0.13%)
Jul 31, 2018 5.813 5.821 5.797 5.821 139,821 +0.02(+0.39%)
Jul 30, 2018 5.790 5.806 5.768 5.798 167,669 +0.00(+0.00%)
Jul 27, 2018 5.821 5.828 5.790 5.798 110,710 -0.02(-0.26%)
Jul 26, 2018 5.828 5.828 5.806 5.813 161,313 -0.01(-0.13%)
Jul 25, 2018 5.828 5.851 5.813 5.821 149,858 -0.01(-0.13%)
Jul 24, 2018 5.806 5.828 5.790 5.828 126,285 +0.02(+0.39%)
Jul 23, 2018 5.813 5.821 5.798 5.806 88,544 +0.00(+0.00%)
Jul 20, 2018 5.813 5.828 5.806 5.806 101,269 -0.01(-0.13%)
Jul 19, 2018 5.806 5.828 5.798 5.813 319,281 +0.02(+0.26%)
Jul 18, 2018 5.821 5.828 5.798 5.798 86,157 -0.02(-0.39%)
Jul 17, 2018 5.828 5.828 5.806 5.821 78,825 -0.01(-0.13%)
Jul 16, 2018 5.806 5.828 5.790 5.828 133,122 +0.02(+0.39%)
Jul 13, 2018 5.806 5.813 5.787 5.806 221,160 +0.01(+0.20%)
Jul 12, 2018 5.772 5.802 5.764 5.794 129,296 +0.02(+0.26%)
Jul 11, 2018 5.749 5.779 5.749 5.779 142,269 +0.03(+0.52%)
Jul 10, 2018 5.757 5.787 5.734 5.749 186,119 +0.00(+0.00%)
Jul 09, 2018 5.779 5.779 5.749 5.749 73,408 -0.04(-0.65%)
Jul 06, 2018 5.809 5.809 5.772 5.787 82,515 -0.01(-0.13%)
Jul 05, 2018 5.802 5.802 5.764 5.794 173,175 -0.01(-0.13%)
Jul 03, 2018 5.802 5.802 5.802 0 +0.01(+0.13%)
Jul 02, 2018 5.787 5.817 5.786 5.794 103,569 +0.02(+0.26%)
Jun 29, 2018 5.757 5.794 5.757 5.779 177,794 +0.02(+0.29%)
Jun 28, 2018 5.757 5.772 5.742 5.762 134,933 +0.01(+0.10%)
Jun 27, 2018 5.772 5.772 5.742 5.757 122,000 +0.02(+0.26%)
Jun 26, 2018 5.764 5.764 5.726 5.742 88,426 -0.01(-0.13%)
Jun 25, 2018 5.757 5.772 5.734 5.749 210,976 +0.01(+0.13%)
Jun 22, 2018 5.757 5.772 5.742 5.742 88,583 -0.02(-0.39%)
Jun 21, 2018 5.734 5.772 5.724 5.764 141,818 +0.02(+0.26%)
Jun 20, 2018 5.749 5.757 5.711 5.749 209,922 +0.01(+0.13%)
Jun 19, 2018 5.742 5.764 5.727 5.742 175,654 +0.00(+0.07%)
Jun 18, 2018 5.749 5.749 5.719 5.738 251,125 -0.01(-0.20%)
Jun 15, 2018 5.752 5.742 5.749 158,322 +0.01(+0.13%)
Jun 14, 2018 5.742 5.742 5.732 5.742 83,920 +0.00(+0.00%)
Jun 13, 2018 5.749 5.772 5.742 5.742 105,946 -0.02(-0.26%)
Jun 12, 2018 5.745 5.760 5.745 5.757 157,990 +0.01(+0.20%)
Jun 11, 2018 5.753 5.760 5.745 5.745 178,022 -0.02(-0.26%)
Jun 08, 2018 5.760 5.768 5.745 5.760 117,852 +0.00(+0.00%)
Jun 07, 2018 5.760 5.768 5.730 5.760 171,649 +0.01(+0.13%)
Jun 06, 2018 5.745 5.753 129,067 -0.02(-0.39%)
Jun 05, 2018 5.760 5.790 5.753 5.775 142,116 +0.01(+0.13%)
Jun 04, 2018 5.775 5.775 5.753 5.768 95,376 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.