Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.020 (+0.33%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.317 6.344 6.303 6.344 176,857 +0.01(+0.21%)
Aug 30, 2016 6.317 6.337 6.290 6.330 120,911 +0.03(+0.43%)
Aug 29, 2016 6.297 6.310 6.276 6.303 174,592 +0.03(+0.54%)
Aug 26, 2016 6.358 6.391 6.269 6.269 267,476 -0.11(-1.70%)
Aug 25, 2016 6.385 6.390 6.351 6.378 98,495 -0.02(-0.32%)
Aug 24, 2016 6.391 6.405 6.378 6.398 213,568 +0.01(+0.21%)
Aug 23, 2016 6.391 6.391 6.378 6.385 69,255 -0.01(-0.11%)
Aug 22, 2016 6.371 6.391 6.351 6.391 121,781 +0.03(+0.43%)
Aug 19, 2016 6.358 6.391 6.337 6.364 137,633 +0.02(+0.32%)
Aug 18, 2016 6.330 6.344 6.307 6.344 131,935 +0.02(+0.32%)
Aug 17, 2016 6.303 6.324 6.290 6.324 112,561 +0.05(+0.76%)
Aug 16, 2016 6.303 6.317 6.269 6.276 199,339 +0.00(+0.00%)
Aug 15, 2016 6.337 6.337 6.269 6.276 149,568 -0.05(-0.86%)
Aug 12, 2016 6.324 6.330 6.290 6.330 125,355 +0.05(+0.76%)
Aug 11, 2016 6.344 6.344 6.283 6.283 81,848 -0.03(-0.54%)
Aug 10, 2016 6.351 6.371 6.317 6.317 120,574 -0.03(-0.43%)
Aug 09, 2016 6.351 6.358 6.330 6.344 92,962 +0.02(+0.25%)
Aug 08, 2016 6.335 6.335 6.315 6.328 189,144 +0.00(+0.00%)
Aug 05, 2016 6.335 6.342 6.315 6.328 218,650 -0.01(-0.11%)
Aug 04, 2016 6.322 6.335 6.315 6.335 154,804 +0.02(+0.32%)
Aug 03, 2016 6.295 6.315 6.281 6.315 207,581 +0.03(+0.54%)
Aug 02, 2016 6.274 6.295 6.261 6.281 227,481 -0.01(-0.11%)
Aug 01, 2016 6.308 6.322 6.288 6.288 167,029 -0.02(-0.32%)
Jul 29, 2016 6.308 6.342 6.295 6.308 202,348 +0.01(+0.11%)
Jul 28, 2016 6.301 6.308 6.261 6.301 187,344 +0.03(+0.43%)
Jul 27, 2016 6.315 6.315 6.274 6.274 147,322 -0.04(-0.64%)
Jul 26, 2016 6.315 6.335 6.288 6.315 127,030 +0.01(+0.21%)
Jul 25, 2016 6.315 6.315 6.301 6.301 87,703 +0.00(+0.00%)
Jul 22, 2016 6.315 6.322 6.288 6.301 122,063 -0.01(-0.21%)
Jul 21, 2016 6.288 6.315 6.274 6.315 127,387 +0.03(+0.43%)
Jul 20, 2016 6.274 6.295 6.254 6.288 99,593 +0.01(+0.21%)
Jul 19, 2016 6.274 6.274 6.200 6.274 136,585 +0.03(+0.43%)
Jul 18, 2016 6.207 6.247 6.200 6.247 201,636 +0.07(+1.09%)
Jul 15, 2016 6.045 6.180 6.045 6.180 273,333 +0.16(+2.58%)
Jul 14, 2016 6.214 6.247 6.025 6.025 515,308 -0.20(-3.25%)
Jul 13, 2016 6.328 6.342 6.214 6.227 487,473 -0.10(-1.57%)
Jul 12, 2016 6.387 6.400 6.320 6.326 258,763 -0.06(-0.95%)
Jul 11, 2016 6.414 6.414 6.387 6.387 188,263 -0.03(-0.42%)
Jul 08, 2016 6.414 6.427 6.373 6.414 282,873 +0.01(+0.21%)
Jul 07, 2016 6.407 6.414 6.367 6.400 187,633 +0.01(+0.21%)
Jul 06, 2016 6.380 6.407 6.353 6.387 174,196 +0.01(+0.11%)
Jul 05, 2016 6.407 6.414 6.340 6.380 169,819 +0.01(+0.11%)
Jul 01, 2016 6.447 6.373 6.373 6.373 301,820 -0.01(-0.11%)
Jun 30, 2016 6.387 6.407 6.380 6.380 84,788 +0.00(+0.00%)
Jun 29, 2016 6.340 6.387 6.333 6.380 285,591 +0.04(+0.64%)
Jun 28, 2016 6.347 6.347 6.326 6.340 149,077 -0.01(-0.11%)
Jun 27, 2016 6.347 6.347 6.333 6.347 119,277 +0.01(+0.21%)
Jun 24, 2016 6.347 6.367 6.313 6.333 163,432 +0.05(+0.75%)
Jun 23, 2016 6.320 6.326 6.286 6.286 135,152 -0.04(-0.64%)
Jun 22, 2016 6.279 6.326 6.266 6.326 146,368 +0.05(+0.75%)
Jun 21, 2016 6.266 6.286 6.246 6.279 182,932 +0.03(+0.54%)
Jun 20, 2016 6.279 6.293 6.246 6.246 181,568 -0.03(-0.53%)
Jun 17, 2016 6.300 6.313 6.279 6.279 147,172 -0.03(-0.43%)
Jun 16, 2016 6.306 6.320 6.279 6.306 235,314 +0.01(+0.11%)
Jun 15, 2016 6.306 6.313 6.273 6.300 199,325 +0.02(+0.32%)
Jun 14, 2016 6.286 6.320 6.273 6.279 153,535 +0.01(+0.21%)
Jun 13, 2016 6.293 6.300 6.259 6.266 178,896 -0.01(-0.21%)
Jun 10, 2016 6.279 6.286 6.266 6.279 100,939 +0.02(+0.32%)
Jun 09, 2016 6.273 6.293 6.259 6.259 117,970 +0.02(+0.25%)
Jun 08, 2016 6.250 6.271 6.244 6.244 120,088 +0.00(+0.00%)
Jun 07, 2016 6.257 6.277 6.244 6.244 187,870 +0.02(+0.32%)
Jun 06, 2016 6.284 6.305 6.224 6.224 298,743 -0.02(-0.32%)
Jun 03, 2016 6.204 6.244 6.204 6.244 145,261 +0.07(+1.19%)
Jun 02, 2016 6.164 6.204 6.137 6.170 145,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.