Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.020 (+0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.015 4.015 3.971 3.971 139,016 -0.03(-0.76%)
Aug 30, 2006 3.993 4.019 3.989 4.002 99,917 +0.02(+0.44%)
Aug 29, 2006 3.989 3.993 3.976 3.984 97,402 +0.01(+0.22%)
Aug 28, 2006 3.967 3.993 3.967 3.976 151,363 +0.01(+0.22%)
Aug 25, 2006 3.967 3.988 3.958 3.967 80,483 +0.00(+0.00%)
Aug 24, 2006 3.958 3.980 3.943 3.967 150,677 +0.02(+0.55%)
Aug 23, 2006 3.949 3.976 3.941 3.945 90,314 -0.02(-0.55%)
Aug 22, 2006 3.945 3.967 3.932 3.967 163,938 +0.03(+0.78%)
Aug 21, 2006 3.906 3.949 3.906 3.936 109,063 +0.00(+0.11%)
Aug 18, 2006 3.910 3.941 3.910 3.932 99,689 +0.01(+0.22%)
Aug 17, 2006 3.936 3.949 3.919 3.923 93,744 -0.01(-0.33%)
Aug 16, 2006 3.949 3.949 3.906 3.936 137,873 +0.03(+0.67%)
Aug 15, 2006 3.906 3.923 3.888 3.910 147,476 +0.01(+0.22%)
Aug 14, 2006 3.914 3.923 3.892 3.901 97,402 -0.01(-0.34%)
Aug 11, 2006 3.919 3.941 3.914 3.914 265,228 -0.03(-0.89%)
Aug 10, 2006 3.949 3.954 3.923 3.949 88,942 +0.03(+0.67%)
Aug 09, 2006 3.932 3.962 3.923 3.923 187,489 -0.00(-0.11%)
Aug 08, 2006 3.901 3.932 3.901 3.927 208,295 +0.02(+0.56%)
Aug 07, 2006 3.884 3.910 3.879 3.906 243,964 -0.01(-0.15%)
Aug 04, 2006 3.888 3.914 3.871 3.911 213,325 +0.03(+0.71%)
Aug 03, 2006 3.849 3.884 3.836 3.884 255,167 +0.04(+1.02%)
Aug 02, 2006 3.849 3.857 3.823 3.844 246,022 +0.02(+0.46%)
Aug 01, 2006 3.792 3.827 3.792 3.827 285,806 +0.02(+0.57%)
Jul 31, 2006 3.796 3.814 3.788 3.805 169,654 -0.00(-0.11%)
Jul 28, 2006 3.801 3.818 3.801 3.809 55,332 +0.00(+0.12%)
Jul 27, 2006 3.788 3.814 3.788 3.805 283,519 +0.00(+0.11%)
Jul 26, 2006 3.801 3.814 3.772 3.801 234,589 +0.00(+0.12%)
Jul 25, 2006 3.805 3.809 3.770 3.796 196,177 -0.01(-0.23%)
Jul 24, 2006 3.796 3.805 3.774 3.805 141,302 +0.02(+0.46%)
Jul 21, 2006 3.796 3.805 3.774 3.788 125,754 -0.01(-0.23%)
Jul 20, 2006 3.805 3.809 3.783 3.796 108,377 +0.00(+0.12%)
Jul 19, 2006 3.818 3.827 3.792 3.792 157,307 -0.02(-0.46%)
Jul 18, 2006 3.792 3.823 3.789 3.809 94,430 -0.02(-0.46%)
Jul 17, 2006 3.792 3.827 3.788 3.827 134,671 +0.01(+0.23%)
Jul 14, 2006 3.796 3.831 3.783 3.818 124,840 +0.01(+0.23%)
Jul 13, 2006 3.801 3.840 3.788 3.809 118,209 -0.01(-0.34%)
Jul 12, 2006 3.849 3.858 3.796 3.823 93,744 +0.00(+0.11%)
Jul 11, 2006 3.792 3.840 3.792 3.818 136,501 +0.00(+0.11%)
Jul 10, 2006 3.809 3.814 3.779 3.814 85,741 +0.01(+0.23%)
Jul 07, 2006 3.792 3.813 3.783 3.805 129,184 +0.00(+0.00%)
Jul 06, 2006 3.818 3.818 3.792 3.805 83,455 +0.00(+0.00%)
Jul 05, 2006 3.774 3.805 3.757 3.805 85,055 +0.03(+0.81%)
Jul 03, 2006 3.783 3.783 3.766 3.774 50,073 +0.01(+0.35%)
Jun 30, 2006 3.779 3.801 3.757 3.761 112,950 -0.03(-0.69%)
Jun 29, 2006 3.774 3.792 3.753 3.788 107,005 +0.00(+0.12%)
Jun 28, 2006 3.788 3.805 3.757 3.783 117,752 +0.00(+0.12%)
Jun 27, 2006 3.726 3.814 3.726 3.779 196,863 +0.04(+1.05%)
Jun 26, 2006 3.753 3.790 3.722 3.739 137,187 -0.03(-0.81%)
Jun 23, 2006 3.753 3.809 3.753 3.770 172,855 +0.02(+0.47%)
Jun 22, 2006 3.757 3.766 3.739 3.753 150,905 +0.00(+0.00%)
Jun 21, 2006 3.779 3.809 3.735 3.753 184,516 -0.01(-0.23%)
Jun 20, 2006 3.844 3.844 3.753 3.761 207,609 -0.07(-1.71%)
Jun 19, 2006 3.866 3.866 3.814 3.827 145,418 +0.00(+0.00%)
Jun 16, 2006 3.809 3.879 3.809 3.827 171,941 +0.02(+0.46%)
Jun 15, 2006 3.766 3.809 3.761 3.809 133,757 +0.03(+0.69%)
Jun 14, 2006 3.792 3.792 3.739 3.783 176,056 +0.01(+0.23%)
Jun 13, 2006 3.783 3.827 3.774 3.774 145,875 -0.03(-0.92%)
Jun 12, 2006 3.779 3.836 3.774 3.809 174,227 -0.01(-0.34%)
Jun 09, 2006 3.818 3.827 3.805 3.823 126,440 +0.00(+0.00%)
Jun 08, 2006 3.805 3.836 3.796 3.823 210,810 +0.00(+0.00%)
Jun 07, 2006 3.844 3.849 3.823 3.823 80,483 -0.01(-0.23%)
Jun 06, 2006 3.831 3.866 3.827 3.831 116,151 +0.00(+0.00%)
Jun 05, 2006 3.853 3.866 3.827 3.831 143,131 -0.03(-0.91%)
Jun 02, 2006 3.862 3.879 3.849 3.866 114,093 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.