Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.618 8.677 8.677 8.677 28,122 +0.07(+0.84%)
Aug 28, 2014 8.683 8.683 8.585 8.604 55,003 -0.08(-0.91%)
Aug 27, 2014 8.677 8.683 8.644 8.683 14,035 +0.02(+0.23%)
Aug 26, 2014 8.637 8.664 8.598 8.664 23,566 +0.05(+0.61%)
Aug 25, 2014 8.650 8.644 8.604 8.611 39,621 -0.03(-0.38%)
Aug 22, 2014 8.611 8.650 8.591 8.644 49,505 +0.03(+0.30%)
Aug 21, 2014 8.631 8.648 8.618 8.618 29,899 -0.03(-0.30%)
Aug 20, 2014 8.637 8.657 8.624 8.644 14,876 +0.01(+0.15%)
Aug 19, 2014 8.664 8.664 8.618 8.631 25,295 -0.02(-0.23%)
Aug 18, 2014 8.697 8.723 8.650 8.650 23,711 -0.05(-0.60%)
Aug 15, 2014 8.684 8.708 8.684 8.703 19,614 +0.02(+0.23%)
Aug 14, 2014 8.650 8.703 8.650 8.683 68,402 +0.05(+0.58%)
Aug 13, 2014 8.644 8.690 8.604 8.633 42,997 +0.04(+0.44%)
Aug 12, 2014 8.595 8.598 8.582 8.595 15,653 +0.00(+0.01%)
Aug 11, 2014 8.574 8.615 8.562 8.594 17,083 +0.05(+0.60%)
Aug 08, 2014 8.569 8.602 8.556 8.543 31,214 -0.01(-0.08%)
Aug 07, 2014 8.545 8.562 8.523 8.549 45,966 +0.04(+0.46%)
Aug 06, 2014 8.556 8.556 8.510 8.510 39,928 -0.03(-0.38%)
Aug 05, 2014 8.556 8.621 8.536 8.543 50,059 +0.00(+0.00%)
Aug 04, 2014 8.608 8.608 8.536 8.543 29,555 -0.01(-0.09%)
Aug 01, 2014 8.582 8.602 8.536 8.551 45,471 +0.02(+0.18%)
Jul 31, 2014 8.536 8.556 8.517 8.536 24,505 -0.01(-0.16%)
Jul 30, 2014 8.589 8.595 8.543 8.549 16,933 -0.06(-0.68%)
Jul 29, 2014 8.595 8.608 8.589 8.608 18,592 +0.03(+0.34%)
Jul 28, 2014 8.589 8.621 8.562 8.579 23,972 +0.01(+0.11%)
Jul 25, 2014 8.549 8.591 8.549 8.569 30,730 +0.03(+0.31%)
Jul 24, 2014 8.615 8.615 8.542 8.543 15,074 -0.03(-0.31%)
Jul 23, 2014 8.595 8.612 8.569 8.569 18,144 -0.05(-0.53%)
Jul 22, 2014 8.595 8.615 8.562 8.615 45,116 +0.01(+0.15%)
Jul 21, 2014 8.615 8.680 8.602 8.602 55,961 -0.01(-0.15%)
Jul 18, 2014 8.562 8.621 8.562 8.615 15,468 +0.03(+0.38%)
Jul 17, 2014 8.582 8.608 8.543 8.582 46,193 -0.01(-0.08%)
Jul 16, 2014 8.549 8.621 8.543 8.589 51,446 +0.05(+0.54%)
Jul 15, 2014 8.543 8.602 8.543 8.543 39,013 +0.01(+0.08%)
Jul 14, 2014 8.543 8.576 8.536 8.536 75,295 -0.01(-0.15%)
Jul 11, 2014 8.543 8.589 8.537 8.549 50,488 -0.02(-0.20%)
Jul 10, 2014 8.592 8.638 8.521 8.566 40,940 +0.03(+0.31%)
Jul 09, 2014 8.554 8.586 8.508 8.540 47,098 -0.05(-0.61%)
Jul 08, 2014 8.606 8.615 8.560 8.592 35,421 +0.01(+0.15%)
Jul 07, 2014 8.527 8.638 8.527 8.579 47,324 +0.05(+0.61%)
Jul 03, 2014 8.560 8.527 8.527 8.527 27,170 -0.06(-0.68%)
Jul 02, 2014 8.690 8.690 8.573 8.586 91,812 -0.08(-0.98%)
Jul 01, 2014 8.710 8.749 8.664 8.671 64,678 -0.01(-0.15%)
Jun 30, 2014 8.638 8.697 8.599 8.684 36,144 +0.04(+0.45%)
Jun 27, 2014 8.671 8.684 8.638 8.645 27,586 -0.05(-0.60%)
Jun 26, 2014 8.671 8.742 8.625 8.697 40,100 +0.05(+0.53%)
Jun 25, 2014 8.618 8.651 8.605 8.651 26,909 +0.05(+0.61%)
Jun 24, 2014 8.579 8.618 8.560 8.599 24,361 +0.02(+0.23%)
Jun 23, 2014 8.573 8.592 8.560 8.579 26,839 -0.01(-0.08%)
Jun 20, 2014 8.560 8.586 8.547 8.586 26,579 -0.01(-0.08%)
Jun 19, 2014 8.592 8.605 8.553 8.592 36,979 +0.01(+0.08%)
Jun 18, 2014 8.566 8.586 8.554 8.586 40,868 +0.02(+0.23%)
Jun 17, 2014 8.586 8.630 8.566 8.566 38,439 -0.05(-0.60%)
Jun 16, 2014 8.632 8.671 8.566 8.619 77,735 -0.03(-0.38%)
Jun 13, 2014 8.729 8.729 8.645 8.651 29,155 -0.07(-0.82%)
Jun 12, 2014 8.703 9.009 8.703 8.723 27,462 -0.02(-0.22%)
Jun 11, 2014 8.697 8.755 8.677 8.742 33,080 +0.04(+0.46%)
Jun 10, 2014 8.722 8.722 8.663 8.702 6,785 +0.05(+0.52%)
Jun 06, 2014 8.657 8.720 8.650 8.657 38,053 +0.01(+0.09%)
Jun 05, 2014 8.599 8.696 8.599 8.649 63,802 +0.04(+0.44%)
Jun 04, 2014 8.683 8.683 8.598 8.611 35,902 -0.07(-0.82%)
Jun 03, 2014 8.722 8.741 8.663 8.683 42,825 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.