Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.89 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.880 6.896 6.829 6.896 0 +0.03(+0.37%)
Aug 28, 2008 6.988 6.993 6.834 6.870 24,331 -0.11(-1.62%)
Aug 27, 2008 7.060 7.060 6.855 6.983 50,020 +0.04(+0.52%)
Aug 26, 2008 6.911 6.947 6.896 6.947 20,255 +0.02(+0.22%)
Aug 25, 2008 6.932 7.024 6.906 6.932 4,274 -0.02(-0.30%)
Aug 22, 2008 6.906 6.952 6.906 6.952 0 +0.05(+0.74%)
Aug 21, 2008 6.880 6.901 6.855 6.901 22,039 +0.05(+0.67%)
Aug 20, 2008 6.860 6.905 6.844 6.855 14,480 +0.00(+0.00%)
Aug 19, 2008 6.957 6.957 6.829 6.855 18,891 -0.13(-1.91%)
Aug 18, 2008 6.865 6.993 6.865 6.988 5,912 +0.05(+0.74%)
Aug 15, 2008 6.880 6.937 6.829 6.937 0 +0.11(+1.66%)
Aug 14, 2008 6.824 6.860 6.819 6.824 20,712 +0.00(+0.00%)
Aug 13, 2008 6.844 6.844 6.803 6.824 17,623 -0.03(-0.45%)
Aug 12, 2008 6.957 6.968 6.855 6.855 20,060 -0.09(-1.33%)
Aug 11, 2008 7.045 7.065 6.855 6.947 39,585 -0.11(-1.60%)
Aug 08, 2008 7.178 7.183 7.060 7.060 13,048 -0.05(-0.73%)
Aug 07, 2008 7.168 7.173 7.111 7.112 5,648 +0.07(+0.96%)
Aug 06, 2008 7.086 7.183 7.045 7.045 20,960 -0.05(-0.65%)
Aug 05, 2008 7.106 7.132 7.039 7.091 11,296 +0.03(+0.36%)
Aug 04, 2008 7.116 7.147 7.065 7.065 7,400 -0.03(-0.36%)
Aug 01, 2008 7.178 7.178 7.091 7.091 8,213 +0.03(+0.36%)
Jul 31, 2008 7.137 7.173 7.060 7.065 15,647 +0.02(+0.29%)
Jul 30, 2008 6.916 7.188 6.891 7.045 23,955 +0.13(+1.86%)
Jul 29, 2008 6.916 7.019 6.916 6.916 5,977 +0.02(+0.22%)
Jul 28, 2008 6.860 6.978 6.860 6.901 7,595 +0.02(+0.30%)
Jul 25, 2008 6.901 6.901 6.824 6.880 5,842 +0.01(+0.07%)
Jul 24, 2008 6.875 6.901 6.783 6.875 24,109 +0.06(+0.83%)
Jul 23, 2008 6.803 6.926 6.721 6.819 19,450 -0.01(-0.08%)
Jul 22, 2008 6.659 6.855 6.659 6.824 74,959 +0.17(+2.53%)
Jul 21, 2008 6.680 6.711 6.603 6.655 20,839 -0.01(-0.22%)
Jul 18, 2008 6.654 6.670 6.604 6.670 8,569 +0.02(+0.23%)
Jul 17, 2008 6.639 6.849 6.572 6.654 6,816 +0.04(+0.54%)
Jul 16, 2008 6.603 6.670 6.598 6.618 24,526 -0.01(-0.08%)
Jul 15, 2008 6.649 6.649 6.552 6.624 18,502 -0.05(-0.77%)
Jul 14, 2008 6.690 6.716 6.649 6.675 27,957 -0.01(-0.15%)
Jul 11, 2008 6.778 6.793 6.685 6.685 14,412 -0.12(-1.74%)
Jul 10, 2008 6.757 6.803 6.752 6.803 11,880 +0.03(+0.38%)
Jul 09, 2008 6.726 6.778 6.726 6.778 9,543 +0.07(+1.07%)
Jul 08, 2008 6.716 6.747 6.654 6.706 19,039 -0.04(-0.53%)
Jul 07, 2008 6.711 6.788 6.711 6.742 31,679 -0.06(-0.83%)
Jul 04, 2008 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Jul 03, 2008 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Jul 02, 2008 6.726 6.798 6.716 6.798 32,651 +0.07(+1.07%)
Jul 01, 2008 6.711 6.731 6.665 6.726 18,930 +0.04(+0.54%)
Jun 30, 2008 6.598 6.706 6.598 6.690 25,264 +0.02(+0.31%)
Jun 27, 2008 6.829 6.860 6.618 6.670 58,026 -0.07(-0.99%)
Jun 26, 2008 6.819 6.870 6.726 6.736 14,801 -0.01(-0.08%)
Jun 25, 2008 6.675 6.870 6.649 6.742 19,016 +0.05(+0.77%)
Jun 24, 2008 6.690 6.757 6.665 6.690 19,501 +0.02(+0.31%)
Jun 23, 2008 6.603 6.798 6.546 6.670 14,607 -0.13(-1.89%)
Jun 20, 2008 6.803 6.891 6.788 6.798 21,423 -0.04(-0.60%)
Jun 19, 2008 7.014 7.014 6.824 6.839 37,238 -0.09(-1.33%)
Jun 18, 2008 7.137 7.137 6.932 6.932 37,179 -0.14(-1.96%)
Jun 17, 2008 7.060 7.183 7.024 7.070 15,580 +0.04(+0.51%)
Jun 16, 2008 6.926 7.034 6.926 7.034 10,020 +0.11(+1.63%)
Jun 13, 2008 7.034 7.034 6.906 6.921 10,532 -0.04(-0.52%)
Jun 12, 2008 6.926 7.065 6.926 6.957 10,219 -0.04(-0.59%)
Jun 11, 2008 6.988 7.070 6.988 6.998 15,093 -0.01(-0.07%)
Jun 10, 2008 7.060 7.111 6.998 7.003 26,682 -0.12(-1.66%)
Jun 09, 2008 7.204 7.204 7.122 7.122 27,953 -0.07(-1.00%)
Jun 06, 2008 7.204 7.235 7.193 7.193 16,359 -0.04(-0.50%)
Jun 05, 2008 7.255 7.286 7.214 7.229 9,251 -0.05(-0.71%)
Jun 04, 2008 7.368 7.368 7.245 7.281 22,705 -0.08(-1.05%)
Jun 03, 2008 7.260 7.358 7.255 7.358 20,699 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.