Indicators

Cactus Inc Cl A (NY: WHD )

52.74 +0.73 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.63	53.09	52.30	52.74	888,625	+0.73(+1.40%)
Jun 27, 2024	52.35	52.42	51.65	52.01	702,364	+0.03(+0.06%)
Jun 26, 2024	51.78	52.05	51.07	51.98	884,766	+0.23(+0.44%)
Jun 25, 2024	51.35	52.15	51.00	51.75	732,390	+0.17(+0.33%)
Jun 24, 2024	49.93	51.91	49.83	51.58	1,060,819	+1.54(+3.08%)
Jun 21, 2024	50.27	50.85	48.61	50.04	17,450,064	-0.56(-1.11%)
Jun 20, 2024	51.85	51.85	49.68	50.60	1,540,717	-1.05(-2.03%)
Jun 18, 2024	52.74	53.77	51.64	51.65	1,222,818	-1.07(-2.03%)
Jun 17, 2024	49.83	53.27	49.68	52.72	1,399,461	+2.86(+5.74%)
Jun 14, 2024	52.35	52.72	49.55	49.86	1,614,143	-3.04(-5.75%)
Jun 13, 2024	53.98	54.45	52.32	52.90	1,012,750	-1.22(-2.25%)
Jun 12, 2024	53.50	55.23	52.81	54.12	1,543,521	+1.34(+2.54%)
Jun 11, 2024	52.54	53.41	51.44	52.78	1,456,311	-0.02(-0.04%)
Jun 10, 2024	50.94	54.60	50.94	52.80	3,788,484	+5.98(+12.77%)
Jun 07, 2024	47.14	47.50	46.45	46.82	494,924	-0.61(-1.29%)
Jun 06, 2024	47.37	47.48	47.05	47.43	328,067	+0.07(+0.15%)
Jun 05, 2024	47.88	48.17	47.15	47.36	390,660	-0.04(-0.08%)
Jun 04, 2024	48.00	48.00	46.89	47.40	647,019	-0.77(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.