Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2020 17.14 17.14 17.14 0 -0.05(-0.29%)
Jun 11, 2020 17.19 17.23 17.15 17.20 129,006 +0.07(+0.41%)
Jun 10, 2020 17.19 17.19 17.04 17.12 43,403 -0.09(-0.49%)
Jun 09, 2020 17.14 17.21 17.14 17.21 895 +0.00(+0.00%)
Jun 08, 2020 17.21 17.21 17.21 17.21 2 +0.00(+0.00%)
Jun 05, 2020 17.19 17.21 17.19 17.21 300 +0.01(+0.06%)
Jun 04, 2020 17.21 17.21 17.20 17.20 484 +0.00(+0.00%)
Jun 03, 2020 17.20 17.20 17.20 17.20 2 -0.01(-0.06%)
Jun 02, 2020 17.21 17.21 17.21 17.21 2 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.