Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.510 -0.090 (-0.94%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.695 2.703 2.690 2.690 27,353 -0.00(-0.16%)
Aug 28, 2008 2.695 2.712 2.695 2.695 19,403 -0.00(-0.16%)
Aug 27, 2008 2.716 2.716 2.695 2.699 8,820 +0.00(+0.16%)
Aug 26, 2008 2.695 2.733 2.695 2.695 11,803 +0.00(+0.00%)
Aug 25, 2008 2.720 2.724 2.695 2.695 30,153 -0.01(-0.31%)
Aug 22, 2008 2.699 2.741 2.695 2.703 20,861 +0.01(+0.32%)
Aug 21, 2008 2.695 2.724 2.695 2.695 32,969 -0.01(-0.28%)
Aug 20, 2008 2.716 2.716 2.686 2.702 19,615 +0.02(+0.60%)
Aug 19, 2008 2.707 2.709 2.686 2.686 25,235 -0.02(-0.63%)
Aug 18, 2008 2.750 2.750 2.703 2.703 17,251 -0.01(-0.31%)
Aug 15, 2008 2.724 2.733 2.712 2.712 0 +0.00(+0.16%)
Aug 14, 2008 2.695 2.716 2.673 2.707 34,491 +0.01(+0.47%)
Aug 13, 2008 2.729 2.737 2.695 2.695 20,522 -0.02(-0.63%)
Aug 12, 2008 2.703 2.724 2.695 2.712 86,991 -0.00(-0.16%)
Aug 11, 2008 2.673 2.737 2.673 2.716 62,043 +0.05(+1.91%)
Aug 08, 2008 2.657 2.682 2.657 2.665 41,702 -0.02(-0.63%)
Aug 07, 2008 2.661 2.707 2.661 2.682 37,276 -0.02(-0.63%)
Aug 06, 2008 2.665 2.699 2.661 2.699 57,815 +0.04(+1.44%)
Aug 05, 2008 2.644 2.665 2.640 2.661 24,412 +0.01(+0.32%)
Aug 04, 2008 2.669 2.669 2.634 2.652 34,687 +0.03(+1.13%)
Aug 01, 2008 2.640 2.640 2.623 2.623 15,967 -0.01(-0.48%)
Jul 31, 2008 2.652 2.657 2.635 2.635 53,685 +0.00(+0.00%)
Jul 30, 2008 2.669 2.669 2.631 2.635 73,936 +0.00(+0.00%)
Jul 29, 2008 2.635 2.644 2.610 2.635 31,421 +0.02(+0.81%)
Jul 28, 2008 2.644 2.644 2.614 2.614 46,139 -0.02(-0.65%)
Jul 25, 2008 2.631 2.631 2.601 2.631 25,094 +0.03(+0.98%)
Jul 24, 2008 2.606 2.618 2.601 2.606 14,395 -0.03(-0.97%)
Jul 23, 2008 2.593 2.638 2.593 2.631 51,069 +0.03(+0.98%)
Jul 22, 2008 2.584 2.606 2.572 2.606 61,294 +0.02(+0.82%)
Jul 21, 2008 2.572 2.593 2.572 2.584 33,235 +0.00(+0.16%)
Jul 18, 2008 2.563 2.580 2.563 2.580 7,863 -0.00(-0.16%)
Jul 17, 2008 2.550 2.584 2.550 2.584 28,331 +0.03(+1.33%)
Jul 16, 2008 2.529 2.580 2.521 2.550 56,232 +0.02(+0.67%)
Jul 15, 2008 2.525 2.563 2.474 2.533 52,860 +0.01(+0.34%)
Jul 14, 2008 2.567 2.572 2.504 2.525 39,350 -0.01(-0.33%)
Jul 11, 2008 2.533 2.550 2.529 2.533 19,351 -0.06(-2.13%)
Jul 10, 2008 2.563 2.601 2.563 2.589 22,907 +0.01(+0.33%)
Jul 09, 2008 2.567 2.601 2.567 2.580 58,782 +0.01(+0.53%)
Jul 08, 2008 2.533 2.581 2.525 2.567 51,140 +0.04(+1.48%)
Jul 07, 2008 2.589 2.593 2.525 2.529 98,870 -0.06(-2.30%)
Jul 04, 2008 2.601 2.601 2.589 2.589 16,172 +0.00(+0.00%)
Jul 03, 2008 2.601 2.601 2.589 2.589 16,172 +0.02(+0.66%)
Jul 02, 2008 2.606 2.606 2.567 2.572 28,708 -0.03(-1.14%)
Jul 01, 2008 2.635 2.648 2.589 2.601 41,923 -0.03(-1.29%)
Jun 30, 2008 2.627 2.637 2.618 2.635 21,059 +0.01(+0.32%)
Jun 27, 2008 2.631 2.645 2.601 2.627 47,685 -0.04(-1.43%)
Jun 26, 2008 2.682 2.684 2.664 2.665 15,418 -0.02(-0.63%)
Jun 25, 2008 2.678 2.690 2.678 2.682 20,762 +0.00(+0.16%)
Jun 24, 2008 2.682 2.699 2.678 2.678 31,404 +0.00(+0.00%)
Jun 23, 2008 2.627 2.686 2.627 2.678 60,415 +0.00(+0.16%)
Jun 20, 2008 2.720 2.724 2.673 2.673 30,226 -0.03(-1.25%)
Jun 19, 2008 2.720 2.738 2.707 2.707 19,363 -0.03(-0.93%)
Jun 18, 2008 2.746 2.771 2.729 2.733 15,199 -0.04(-1.38%)
Jun 17, 2008 2.792 2.794 2.758 2.771 25,482 -0.01(-0.31%)
Jun 16, 2008 2.801 2.805 2.780 2.780 12,661 -0.04(-1.50%)
Jun 13, 2008 2.758 2.822 2.741 2.822 55,864 +0.06(+1.99%)
Jun 12, 2008 2.788 2.822 2.763 2.767 38,038 -0.03(-1.06%)
Jun 11, 2008 2.788 2.823 2.784 2.797 45,722 -0.01(-0.30%)
Jun 10, 2008 2.852 2.886 2.805 2.805 32,227 -0.02(-0.60%)
Jun 09, 2008 2.843 2.843 2.822 2.822 24,123 +0.00(+0.00%)
Jun 06, 2008 2.814 2.831 2.790 2.822 69,831 -0.02(-0.75%)
Jun 05, 2008 2.831 2.843 2.818 2.843 34,918 +0.01(+0.45%)
Jun 04, 2008 2.801 2.835 2.801 2.831 19,122 +0.02(+0.76%)
Jun 03, 2008 2.822 2.831 2.792 2.809 45,074 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.