Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.11	25.60	25.11	25.60	33,861	+0.45(+1.79%)
Aug 30, 2017	25.60	25.60	24.93	25.15	40,191	-0.60(-2.33%)
Aug 29, 2017	25.85	25.85	25.59	25.75	24,740	+0.02(+0.08%)
Aug 28, 2017	26.00	26.00	25.72	25.73	15,514	-0.17(-0.66%)
Aug 25, 2017	25.99	26.20	25.86	25.90	21,471	+0.04(+0.15%)
Aug 24, 2017	26.13	26.15	25.85	25.86	10,798	-0.14(-0.54%)
Aug 23, 2017	25.99	26.03	25.84	26.00	8,359	+0.08(+0.31%)
Aug 22, 2017	25.82	25.97	25.80	25.92	18,975	+0.11(+0.43%)
Aug 21, 2017	26.04	26.04	25.74	25.81	6,519	-0.28(-1.07%)
Aug 18, 2017	26.09	26.36	26.00	26.09	7,788	+0.00(+0.00%)
Aug 17, 2017	26.04	26.09	25.96	26.09	1,838	+0.05(+0.19%)
Aug 16, 2017	26.17	26.17	25.81	26.04	15,443	+0.12(+0.46%)
Aug 15, 2017	25.94	26.29	25.92	25.92	20,683	+0.02(+0.08%)
Aug 14, 2017	25.98	25.98	25.69	25.90	4,219	+0.05(+0.19%)
Aug 11, 2017	25.80	25.85	25.77	25.85	6,495	+0.15(+0.58%)
Aug 10, 2017	25.97	25.97	25.68	25.70	8,927	-0.28(-1.08%)
Aug 09, 2017	25.99	26.06	25.80	25.98	30,214	+0.00(+0.00%)
Aug 08, 2017	26.12	26.12	25.76	25.98	8,438	-0.08(-0.31%)
Aug 07, 2017	25.80	26.06	25.65	26.06	14,749	+0.26(+1.01%)
Aug 04, 2017	25.86	25.86	25.57	25.80	7,228	-0.04(-0.15%)
Aug 03, 2017	25.81	25.98	25.81	25.84	15,327	+0.03(+0.12%)
Aug 02, 2017	25.81	25.81	25.51	25.81	4,313	-0.01(-0.04%)
Aug 01, 2017	25.69	25.89	25.69	25.82	3,611	+0.31(+1.22%)
Jul 31, 2017	25.93	25.93	25.50	25.51	15,692	-0.36(-1.39%)
Jul 28, 2017	25.78	25.98	25.78	25.87	8,711	+0.15(+0.58%)
Jul 27, 2017	25.65	25.95	25.64	25.72	7,643	+0.16(+0.63%)
Jul 26, 2017	25.56	25.69	25.47	25.56	8,863	-0.18(-0.70%)
Jul 25, 2017	25.74	25.74	25.56	25.74	3,667	+0.00(+0.00%)
Jul 24, 2017	25.70	25.79	25.61	25.74	8,815	+0.07(+0.27%)
Jul 21, 2017	25.55	25.79	25.44	25.67	7,968	+0.14(+0.56%)
Jul 20, 2017	25.45	25.53	25.45	25.53	12,172	+0.10(+0.39%)
Jul 19, 2017	25.43	25.48	25.39	25.43	22,078	+0.06(+0.24%)
Jul 18, 2017	25.41	25.45	25.36	25.37	15,578	+0.01(+0.04%)
Jul 17, 2017	25.36	25.42	25.36	25.36	2,736	+0.00(+0.00%)
Jul 14, 2017		25.42	25.36	25.36	4,364	+0.00(+0.00%)
Jul 13, 2017	25.43	25.43	25.36	25.36	10,815	+0.06(+0.24%)
Jul 12, 2017	25.45	25.45	25.30	25.30	8,432	-0.03(-0.12%)
Jul 11, 2017	25.44	25.45	25.30	25.33	12,024	-0.08(-0.31%)
Jul 10, 2017	25.43	25.43	25.24	25.41	7,881	+0.05(+0.19%)
Jul 07, 2017	25.28	25.45	25.21	25.36	30,197	+0.01(+0.04%)
Jul 06, 2017	25.33	25.40	25.21	25.35	14,671	-0.01(-0.04%)
Jul 05, 2017	25.30	25.36	25.15	25.36	3,780	+0.11(+0.44%)
Jul 03, 2017	25.19	25.31	25.18	25.25	6,320	+0.23(+0.92%)
Jun 30, 2017	25.27	25.35	25.02	25.02	13,856	-0.25(-1.00%)
Jun 29, 2017	25.39	25.39	25.20	25.27	10,501	-0.08(-0.33%)
Jun 28, 2017	25.20	25.39	25.18	25.36	8,130	+0.06(+0.22%)
Jun 27, 2017	25.18	25.38	25.05	25.30	11,688	+0.10(+0.39%)
Jun 26, 2017	25.21	25.28	25.08	25.20	16,207	+0.16(+0.64%)
Jun 23, 2017	25.13	25.20	25.01	25.04	11,327	-0.01(-0.04%)
Jun 22, 2017	25.10	25.15	25.03	25.05	16,822	-0.05(-0.20%)
Jun 21, 2017	25.14	25.15	25.10	25.10	9,977	+0.00(+0.00%)
Jun 20, 2017	25.20	25.20	25.05	25.10	12,794	-0.09(-0.36%)
Jun 19, 2017	25.13	25.20	25.13	25.19	11,082	+0.06(+0.24%)
Jun 16, 2017	25.20	25.20	25.02	25.13	16,974	-0.08(-0.32%)
Jun 15, 2017	25.30	25.30	25.21	25.21	15,713	-0.09(-0.36%)
Jun 14, 2017	25.23	25.30	25.16	25.30	10,307	+0.07(+0.28%)
Jun 13, 2017	25.20	25.23	25.10	25.23	23,758	+0.00(+0.00%)
Jun 12, 2017	25.24	25.24	25.11	25.23	10,610	-0.01(-0.04%)
Jun 09, 2017	25.06	25.24	25.02	25.24	10,405	+0.22(+0.88%)
Jun 08, 2017	25.12	25.14	25.02	25.02	6,997	+0.00(+0.00%)
Jun 07, 2017	25.10	25.15	24.99	25.02	17,811	-0.01(-0.04%)
Jun 06, 2017	25.11	25.11	25.02	25.03	15,334	-0.08(-0.32%)
Jun 05, 2017	25.23	25.23	25.11	25.11	10,128	+0.00(+0.00%)
Jun 02, 2017	25.30	25.30	25.05	25.11	14,949	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Amtrust Financial Services Inc (NY: AFSS )

Historical Prices

Sections

Services