Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.36	26.68	26.32	26.65	75,090	+0.28(+1.06%)
Aug 30, 2016	26.20	26.44	26.07	26.37	33,200	-0.13(-0.49%)
Aug 29, 2016	26.46	26.69	26.46	26.50	18,980	+0.10(+0.38%)
Aug 26, 2016	26.40	26.54	26.32	26.40	25,810	+0.04(+0.15%)
Aug 25, 2016	26.40	26.43	26.32	26.36	7,145	-0.11(-0.42%)
Aug 24, 2016	26.59	26.64	26.25	26.47	19,949	-0.24(-0.88%)
Aug 23, 2016	26.52	26.81	26.49	26.71	23,516	+0.21(+0.78%)
Aug 22, 2016	26.34	26.51	26.30	26.50	16,040	+0.15(+0.57%)
Aug 19, 2016	26.57	26.69	26.35	26.35	11,017	-0.23(-0.87%)
Aug 18, 2016	26.40	26.58	26.40	26.58	6,260	+0.23(+0.87%)
Aug 17, 2016	26.32	26.35	26.26	26.35	20,016	+0.10(+0.38%)
Aug 16, 2016	26.27	26.34	26.20	26.25	7,270	+0.01(+0.04%)
Aug 15, 2016	26.14	26.27	26.13	26.24	8,828	+0.13(+0.50%)
Aug 12, 2016	26.15	26.37	26.10	26.11	10,084	-0.05(-0.19%)
Aug 11, 2016	26.17	26.20	26.13	26.16	8,132	+0.04(+0.15%)
Aug 10, 2016	26.27	26.27	26.12	26.12	2,369	-0.01(-0.04%)
Aug 09, 2016	26.15	26.30	26.13	26.13	11,085	-0.02(-0.08%)
Aug 08, 2016	26.15	26.27	26.01	26.15	30,100	-0.02(-0.08%)
Aug 05, 2016	26.19	26.19	26.08	26.17	13,489	+0.08(+0.31%)
Aug 04, 2016	26.10	26.14	26.06	26.09	6,690	+0.00(+0.00%)
Aug 03, 2016	25.97	26.10	25.97	26.09	10,894	+0.10(+0.38%)
Aug 02, 2016	26.10	26.16	25.85	25.99	31,575	-0.19(-0.73%)
Aug 01, 2016	26.03	26.19	26.03	26.18	18,549	+0.13(+0.50%)
Jul 29, 2016	26.11	26.35	26.03	26.05	38,805	-0.00(-0.01%)
Jul 28, 2016	26.12	26.12	26.02	26.05	2,842	-0.07(-0.26%)
Jul 27, 2016	26.00	26.12	25.95	26.12	7,856	+0.10(+0.38%)
Jul 26, 2016	25.99	26.02	25.90	26.02	15,200	+0.16(+0.62%)
Jul 25, 2016	25.86	26.00	25.84	25.86	10,747	-0.06(-0.23%)
Jul 22, 2016	25.85	26.04	25.77	25.92	17,991	+0.16(+0.62%)
Jul 21, 2016	25.86	25.90	25.76	25.76	18,437	-0.08(-0.31%)
Jul 20, 2016	25.85	25.93	25.76	25.84	46,079	-0.01(-0.04%)
Jul 19, 2016	25.70	25.93	25.70	25.85	4,543	+0.10(+0.39%)
Jul 18, 2016	25.68	25.78	25.60	25.75	20,534	+0.14(+0.55%)
Jul 15, 2016	25.59	25.79	25.57	25.61	14,668	-0.01(-0.04%)
Jul 14, 2016	25.68	25.74	25.58	25.62	17,445	-0.03(-0.12%)
Jul 13, 2016	25.74	25.83	25.54	25.65	22,583	-0.09(-0.35%)
Jul 12, 2016	25.66	25.77	25.58	25.74	44,943	-0.02(-0.08%)
Jul 11, 2016	25.80	25.80	25.65	25.76	25,137	+0.05(+0.19%)
Jul 08, 2016	25.63	25.84	25.63	25.71	17,636	+0.08(+0.31%)
Jul 07, 2016	25.50	25.63	25.38	25.63	35,909	+0.04(+0.16%)
Jul 06, 2016	25.42	25.61	25.25	25.59	36,130	+0.08(+0.31%)
Jul 05, 2016	25.67	25.67	25.51	25.51	9,294	-0.23(-0.89%)
Jul 01, 2016	25.64	25.74	25.74	25.74	21,100	+0.17(+0.66%)
Jun 30, 2016	25.38	25.60	25.38	25.57	38,457	+0.21(+0.83%)
Jun 29, 2016	25.41	25.66	25.30	25.36	28,506	-0.04(-0.16%)
Jun 28, 2016	25.29	25.54	25.29	25.40	26,058	+0.12(+0.47%)
Jun 27, 2016	25.38	25.40	25.22	25.28	21,283	-0.14(-0.55%)
Jun 24, 2016	25.27	25.47	25.20	25.42	25,126	-0.09(-0.35%)
Jun 23, 2016	25.52	25.61	25.40	25.51	31,929	+0.08(+0.31%)
Jun 22, 2016	25.54	25.54	25.37	25.43	17,275	-0.06(-0.24%)
Jun 21, 2016	25.44	25.57	25.37	25.49	24,398	+0.04(+0.16%)
Jun 20, 2016	25.33	25.48	25.33	25.45	42,991	+0.05(+0.20%)
Jun 17, 2016	25.36	25.50	25.28	25.40	34,492	-0.02(-0.08%)
Jun 16, 2016	25.36	25.48	25.29	25.42	26,990	-0.01(-0.04%)
Jun 15, 2016	25.40	25.45	25.29	25.43	17,622	+0.14(+0.55%)
Jun 14, 2016	25.39	25.52	25.26	25.29	24,446	-0.10(-0.39%)
Jun 13, 2016	25.21	25.45	25.21	25.39	21,593	+0.11(+0.44%)
Jun 10, 2016	25.13	25.45	25.13	25.28	21,294	+0.06(+0.24%)
Jun 09, 2016	25.18	25.32	25.01	25.22	23,549	-0.04(-0.16%)
Jun 08, 2016	25.43	25.43	25.20	25.26	15,397	-0.17(-0.67%)
Jun 07, 2016	25.48	25.48	25.34	25.43	8,642	-0.02(-0.08%)
Jun 06, 2016	25.33	25.48	25.33	25.45	20,835	+0.18(+0.71%)
Jun 03, 2016	25.14	25.31	25.10	25.27	13,873	+0.13(+0.52%)
Jun 02, 2016	25.05	25.14	25.05	25.14	13,274	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Amtrust Financial Services Inc (NY: AFSS )

Historical Prices

Sections

Services