Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.250 2.330 2.120 2.120 142,792 -0.08(-3.64%)
Aug 30, 2022 2.270 2.285 2.200 2.200 34,070 -0.07(-3.08%)
Aug 29, 2022 2.420 2.536 2.250 2.270 30,745 -0.24(-9.56%)
Aug 26, 2022 2.380 2.660 2.370 2.510 3,889 -0.01(-0.40%)
Aug 25, 2022 2.520 2.640 2.510 2.520 11,117 -0.02(-0.79%)
Aug 24, 2022 2.507 2.560 2.507 2.540 4,491 +0.14(+5.83%)
Aug 23, 2022 2.510 2.610 2.400 2.400 9,118 -0.02(-0.83%)
Aug 22, 2022 2.510 2.600 2.360 2.420 52,375 -0.12(-4.72%)
Aug 19, 2022 2.540 2.770 2.540 2.540 21,290 -0.14(-5.22%)
Aug 18, 2022 2.790 2.990 2.660 2.680 30,693 -0.09(-3.25%)
Aug 17, 2022 2.710 2.889 2.710 2.770 19,645 -0.13(-4.48%)
Aug 16, 2022 3.180 3.185 2.900 2.900 18,606 -0.09(-3.01%)
Aug 15, 2022 3.170 3.170 2.950 2.990 17,734 -0.26(-8.00%)
Aug 12, 2022 3.150 3.370 3.150 3.250 17,860 +0.03(+0.93%)
Aug 11, 2022 3.030 3.235 3.030 3.220 9,243 +0.11(+3.54%)
Aug 10, 2022 3.010 3.180 3.010 3.110 12,895 +0.01(+0.32%)
Aug 09, 2022 3.330 3.330 3.070 3.100 58,978 +0.00(+0.00%)
Aug 08, 2022 3.160 3.180 3.050 3.100 158,053 -0.07(-2.21%)
Aug 05, 2022 3.160 3.230 3.080 3.170 103,933 +0.08(+2.59%)
Aug 04, 2022 3.210 3.321 3.050 3.090 34,318 -0.03(-0.96%)
Aug 03, 2022 3.250 3.530 3.120 3.120 60,902 -0.09(-2.80%)
Aug 02, 2022 3.000 3.210 3.000 3.210 3,017 +0.13(+4.39%)
Aug 01, 2022 3.060 3.130 3.060 3.075 3,615 +0.16(+5.31%)
Jul 29, 2022 2.980 3.110 2.920 2.920 28,545 -0.13(-4.26%)
Jul 28, 2022 3.150 3.210 2.950 3.050 14,477 +0.07(+2.35%)
Jul 27, 2022 2.820 3.030 2.820 2.980 29,382 +0.08(+2.76%)
Jul 26, 2022 3.240 3.270 2.890 2.900 37,062 -0.49(-14.45%)
Jul 25, 2022 3.290 3.430 3.280 3.390 8,633 +0.09(+2.73%)
Jul 22, 2022 3.390 3.400 3.240 3.300 6,954 -0.08(-2.37%)
Jul 21, 2022 3.210 3.380 3.170 3.380 8,679 +0.10(+3.05%)
Jul 20, 2022 3.080 3.300 3.080 3.280 15,166 +0.13(+4.13%)
Jul 19, 2022 2.870 3.240 2.850 3.150 18,564 +0.11(+3.62%)
Jul 18, 2022 2.980 3.060 2.980 3.040 12,299 +0.02(+0.50%)
Jul 15, 2022 3.040 3.040 2.960 3.025 3,713 +0.08(+2.89%)
Jul 14, 2022 2.920 3.000 2.920 2.940 1,513 +0.09(+3.16%)
Jul 13, 2022 2.940 3.300 2.750 2.850 22,602 -0.12(-4.04%)
Jul 12, 2022 2.980 3.180 2.944 2.970 2,214 -0.09(-2.94%)
Jul 11, 2022 3.280 3.310 2.976 3.060 44,196 -0.36(-10.53%)
Jul 08, 2022 3.170 3.440 3.170 3.420 13,309 +0.15(+4.59%)
Jul 07, 2022 3.100 3.280 3.100 3.270 34,661 +0.11(+3.48%)
Jul 06, 2022 3.110 3.240 3.110 3.160 8,166 +0.08(+2.60%)
Jul 05, 2022 2.960 3.190 2.960 3.080 102,565 +0.04(+1.32%)
Jul 01, 2022 2.990 3.100 2.990 3.040 10,128 +0.05(+1.67%)
Jun 30, 2022 2.680 3.000 2.680 2.990 11,140 +0.28(+10.13%)
Jun 29, 2022 2.680 2.715 2.680 2.715 3,206 -0.01(-0.18%)
Jun 28, 2022 2.790 2.800 2.630 2.720 31,421 -0.08(-2.86%)
Jun 27, 2022 3.020 3.020 2.800 2.800 22,038 -0.18(-6.04%)
Jun 24, 2022 2.600 3.080 2.600 2.980 112,672 +0.30(+11.19%)
Jun 23, 2022 2.640 2.860 2.620 2.680 10,517 -0.01(-0.37%)
Jun 22, 2022 2.630 2.700 2.489 2.690 9,340 +0.08(+3.07%)
Jun 21, 2022 2.710 2.740 2.400 2.610 52,402 -0.06(-2.25%)
Jun 17, 2022 2.840 2.840 2.600 2.670 18,523 -0.05(-1.84%)
Jun 16, 2022 2.550 2.780 2.550 2.720 45,531 -0.20(-6.85%)
Jun 15, 2022 2.870 3.020 2.870 2.920 92,312 -0.02(-0.68%)
Jun 14, 2022 3.000 3.240 2.940 2.940 127,012 +0.04(+1.38%)
Jun 13, 2022 3.220 3.220 2.900 2.900 39,467 -0.23(-7.35%)
Jun 10, 2022 3.070 3.130 3.060 3.130 27,678 +0.02(+0.64%)
Jun 09, 2022 3.100 3.110 3.070 3.110 7,806 +0.08(+2.64%)
Jun 08, 2022 3.130 3.285 3.000 3.030 25,869 -0.23(-7.06%)
Jun 07, 2022 3.280 3.550 3.180 3.260 55,814 +0.11(+3.49%)
Jun 06, 2022 3.150 3.290 3.080 3.150 18,544 +0.03(+0.96%)
Jun 03, 2022 3.250 3.385 3.100 3.120 32,638 -0.06(-1.89%)
Jun 02, 2022 2.600 3.255 2.155 3.180 77,332 +0.18(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.