Indicators

GS Future Planet Equity ETF (NY: GSFP )

30.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	30.54	30.67	30.54	30.67	132	-0.16(-0.51%)
Jun 24, 2024	30.86	31.21	30.80	30.83	4,977	+0.27(+0.88%)
Jun 21, 2024	30.52	30.57	30.52	30.56	259	-0.25(-0.80%)
Jun 20, 2024	30.93	30.95	30.71	30.80	1,742	+0.04(+0.13%)
Jun 18, 2024	30.80	30.81	30.76	30.76	794	+0.16(+0.53%)
Jun 17, 2024	30.63	30.63	30.60	30.60	610	+0.01(+0.04%)
Jun 14, 2024	30.59	30.59	30.59	30.59	223	-0.51(-1.65%)
Jun 13, 2024	31.10	31.10	31.10	31.10	3	-0.32(-1.03%)
Jun 12, 2024	31.42	31.42	31.42	31.42	74	+0.24(+0.76%)
Jun 11, 2024	31.18	31.18	31.18	31.18	12	-0.27(-0.86%)
Jun 10, 2024	31.46	31.53	31.44	31.45	4,373	-0.01(-0.04%)
Jun 07, 2024	31.47	31.47	31.47	31.47	100	-0.50(-1.55%)
Jun 06, 2024	31.94	31.96	31.94	31.96	456	-0.23(-0.70%)
Jun 05, 2024	32.19	32.19	32.19	32.19	7	+0.22(+0.68%)
Jun 04, 2024	31.97	31.97	31.97	31.97	4	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.