Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.100 1.100 1.020 1.060 3,852 +0.03(+3.12%)
Aug 30, 2022 1.060 1.070 1.020 1.028 10,149 -0.03(-3.03%)
Aug 29, 2022 1.080 1.080 1.010 1.060 8,345 -0.06(-5.36%)
Aug 26, 2022 1.170 1.170 1.110 1.120 7,546 +0.01(+0.90%)
Aug 25, 2022 1.090 1.110 1.090 1.110 2,095 +0.03(+2.30%)
Aug 23, 2022 1.085 110 -0.01(-0.46%)
Aug 22, 2022 1.050 1.095 1.050 1.090 2,371 -0.03(-2.68%)
Aug 19, 2022 1.300 1.300 1.100 1.120 2,854 +0.02(+1.82%)
Aug 18, 2022 1.110 1.146 1.090 1.100 3,183 -0.12(-9.84%)
Aug 17, 2022 1.200 1.220 1.190 1.220 1,205 +0.02(+1.67%)
Aug 16, 2022 1.134 1.200 1.134 1.200 10,616 +0.13(+12.15%)
Aug 15, 2022 1.090 1.110 1.060 1.070 1,573 -0.08(-6.96%)
Aug 12, 2022 1.050 1.150 1.050 1.150 3,754 +0.03(+2.68%)
Aug 11, 2022 1.000 1.120 1.000 1.120 21,929 +0.09(+9.16%)
Aug 10, 2022 1.020 1.100 1.000 1.026 40,119 -0.02(-2.29%)
Aug 09, 2022 1.050 1.085 1.010 1.050 30,016 -0.03(-2.78%)
Aug 08, 2022 1.080 1.100 1.000 1.080 40,364 +0.00(+0.00%)
Aug 05, 2022 1.000 1.120 1.000 1.080 11,839 +0.06(+5.88%)
Aug 04, 2022 1.030 1.060 1.000 1.020 12,305 -0.01(-1.39%)
Aug 03, 2022 1.050 1.070 1.000 1.034 1,812 +0.01(+1.41%)
Aug 02, 2022 1.120 1.120 1.000 1.020 3,173 -0.01(-0.97%)
Aug 01, 2022 1.080 1.100 1.030 1.030 8,834 -0.05(-4.63%)
Jul 29, 2022 1.080 1.080 1.000 1.080 15,683 +0.01(+0.93%)
Jul 28, 2022 1.050 1.070 0.9701 1.070 6,952 +0.07(+7.00%)
Jul 27, 2022 1.020 1.020 1.000 1.000 1,346 +0.00(+0.00%)
Jul 26, 2022 0.9900 1.000 0.9600 1.000 6,831 +0.00(+0.03%)
Jul 25, 2022 1.010 1.050 0.9800 0.9997 11,322 -0.05(-4.79%)
Jul 22, 2022 1.010 1.050 1.010 1.050 4,775 +0.02(+1.55%)
Jul 21, 2022 1.110 1.110 1.034 1.034 32,412 -0.03(-2.45%)
Jul 20, 2022 1.060 1.100 1.060 1.060 8,515 +0.03(+2.42%)
Jul 19, 2022 1.060 1.060 1.005 1.035 10,491 +0.03(+3.50%)
Jul 18, 2022 1.010 1.050 1.000 1.000 3,709 -0.04(-3.85%)
Jul 15, 2022 1.120 1.120 1.020 1.040 9,941 -0.02(-1.89%)
Jul 14, 2022 1.120 1.120 1.060 1.060 8,531 -0.06(-5.36%)
Jul 13, 2022 1.170 1.170 1.120 1.120 7,898 +0.00(+0.00%)
Jul 12, 2022 1.120 1.181 1.120 1.120 1,012 -0.03(-2.61%)
Jul 11, 2022 1.150 1.193 1.150 1.150 3,881 -0.03(-2.50%)
Jul 08, 2022 1.120 1.191 1.120 1.179 4,370 -0.05(-3.71%)
Jul 07, 2022 1.230 1.230 1.225 1.225 407 +0.04(+2.94%)
Jul 06, 2022 1.190 1.190 1.190 1.190 2,074 -0.08(-6.30%)
Jul 05, 2022 1.280 1.280 1.270 1.270 254 +0.00(+0.00%)
Jul 01, 2022 1.270 1.270 1.270 1.270 372 +0.07(+5.83%)
Jun 30, 2022 1.200 1.200 1.200 1.200 165 -0.04(-3.23%)
Jun 28, 2022 1.240 9 -0.04(-3.19%)
Jun 27, 2022 1.270 1.340 1.270 1.281 1,930 +0.01(+0.85%)
Jun 24, 2022 1.320 1.320 1.270 1.270 439 +0.00(+0.00%)
Jun 22, 2022 1.270 15 -0.01(-0.78%)
Jun 21, 2022 1.300 1.300 1.270 1.280 582 -0.03(-2.29%)
Jun 17, 2022 1.320 1.320 1.310 1.310 359 -0.01(-0.76%)
Jun 16, 2022 1.390 1.390 1.320 1.320 411 +0.02(+1.54%)
Jun 15, 2022 1.400 1.400 1.090 1.300 3,755 +0.03(+2.36%)
Jun 14, 2022 1.270 1.270 1.270 1.270 1,137 -0.12(-8.63%)
Jun 13, 2022 1.380 1.410 1.340 1.390 2,510 -0.01(-0.71%)
Jun 10, 2022 1.390 1.420 1.380 1.400 1,824 +0.02(+1.45%)
Jun 09, 2022 1.450 1.450 1.380 1.380 2,058 -0.02(-1.50%)
Jun 08, 2022 1.520 1.520 1.401 1.401 947 -0.05(-3.38%)
Jun 07, 2022 1.380 1.450 1.380 1.450 4,503 +0.02(+1.40%)
Jun 06, 2022 1.410 1.430 1.411 1.430 1,290 +0.02(+1.42%)
Jun 03, 2022 1.460 1.460 1.400 1.410 4,230 -0.06(-4.08%)
Jun 02, 2022 1.380 1.470 1.380 1.470 4,655 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.