Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 90.80 90.80 90.80 0 -0.06(-0.07%)
Aug 21, 2017 90.86 20 +0.07(+0.08%)
Aug 14, 2017 90.80 90.80 90.80 0 -0.15(-0.16%)
Aug 11, 2017 90.94 90.94 90.94 90.94 588 +0.15(+0.17%)
Jul 26, 2017 90.79 90.79 90.79 0 +0.14(+0.16%)
Jul 12, 2017 90.65 1 +0.01(+0.01%)
Jul 11, 2017 90.66 90.66 90.64 90.64 491 +0.05(+0.05%)
Jul 05, 2017 90.59 3 -0.14(-0.15%)
Jul 03, 2017 90.73 90.73 90.73 90.73 1 +0.00(+0.00%)
Jun 30, 2017 90.73 1 +0.01(+0.01%)
Jun 29, 2017 90.72 90.72 90.72 90.72 2,754 +0.17(+0.19%)
Jun 20, 2017 90.55 90.55 90.55 0 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.