Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.04 22.21 22.21 22.21 6,600 +0.07(+0.32%)
Aug 28, 2014 21.90 22.14 21.78 22.14 8,249 +0.24(+1.10%)
Aug 27, 2014 21.99 21.99 21.90 21.90 1,801 -0.08(-0.36%)
Aug 26, 2014 21.94 21.99 21.94 21.98 4,095 +0.07(+0.31%)
Aug 25, 2014 21.85 21.91 21.84 21.91 3,814 +0.04(+0.20%)
Aug 22, 2014 21.85 21.94 21.85 21.87 2,860 -0.05(-0.23%)
Aug 21, 2014 21.92 21.92 21.92 21.92 514 +0.07(+0.32%)
Aug 20, 2014 21.80 21.85 21.79 21.85 8,554 +0.06(+0.27%)
Aug 19, 2014 21.80 21.80 21.79 21.79 2,341 -0.12(-0.55%)
Aug 18, 2014 21.70 21.89 21.68 21.91 9,344 +0.25(+1.15%)
Aug 15, 2014 21.63 21.66 21.60 21.66 2,905 -0.02(-0.09%)
Aug 14, 2014 21.69 21.69 21.56 21.68 2,340 +0.06(+0.27%)
Aug 13, 2014 21.50 21.64 21.50 21.62 1,459 +0.10(+0.46%)
Aug 12, 2014 21.46 21.62 21.46 21.52 4,561 +0.14(+0.65%)
Aug 11, 2014 21.44 21.59 21.35 21.38 5,635 +0.03(+0.14%)
Aug 08, 2014 21.42 21.42 21.31 21.35 894 +0.06(+0.28%)
Aug 07, 2014 21.34 21.40 21.29 21.29 5,149 -0.01(-0.05%)
Aug 06, 2014 21.36 21.40 21.27 21.30 3,366 -0.02(-0.09%)
Aug 05, 2014 21.32 21.42 21.30 21.32 1,907 +0.06(+0.26%)
Aug 04, 2014 21.47 21.50 21.26 21.26 7,788 -0.20(-0.91%)
Aug 01, 2014 21.48 21.52 21.46 21.46 3,521 -0.02(-0.09%)
Jul 31, 2014 21.51 21.55 21.46 21.48 4,712 -0.12(-0.56%)
Jul 30, 2014 21.69 21.69 21.60 21.60 3,483 -0.09(-0.41%)
Jul 29, 2014 21.60 21.69 21.58 21.69 2,020 +0.09(+0.41%)
Jul 28, 2014 21.59 21.64 21.56 21.60 3,572 -0.04(-0.18%)
Jul 25, 2014 21.59 21.64 21.55 21.64 3,345 +0.00(+0.00%)
Jul 24, 2014 21.64 21.64 21.64 21.64 2,000 -0.01(-0.05%)
Jul 23, 2014 21.63 21.65 21.62 21.65 2,010 +0.03(+0.14%)
Jul 22, 2014 21.62 21.62 21.51 21.62 2,703 +0.09(+0.42%)
Jul 21, 2014 21.62 21.62 21.50 21.53 14,238 -0.09(-0.42%)
Jul 18, 2014 21.62 21.63 21.62 21.62 1,977 +0.00(+0.00%)
Jul 17, 2014 21.62 21.62 21.62 21.62 6,675 +0.00(+0.00%)
Jul 16, 2014 21.52 21.62 21.52 21.62 8,362 +0.09(+0.42%)
Jul 15, 2014 21.59 21.62 21.46 21.53 13,758 -0.04(-0.17%)
Jul 14, 2014 21.57 21.57 21.57 21.57 4,000 -0.00(-0.02%)
Jul 11, 2014 21.55 21.57 21.49 21.57 7,446 +0.05(+0.22%)
Jul 10, 2014 21.52 21.52 21.52 21.52 1,900 +0.02(+0.11%)
Jul 09, 2014 21.55 21.55 21.50 21.50 7,101 -0.05(-0.23%)
Jul 08, 2014 21.48 21.55 21.48 21.55 2,921 +0.11(+0.53%)
Jul 07, 2014 21.45 21.51 21.39 21.44 4,957 +0.05(+0.22%)
Jul 03, 2014 21.45 21.39 21.39 21.39 8,700 -0.15(-0.70%)
Jul 02, 2014 21.58 21.58 21.44 21.54 13,910 -0.10(-0.46%)
Jul 01, 2014 21.55 21.64 21.51 21.64 10,609 +0.09(+0.43%)
Jun 30, 2014 21.50 21.55 21.49 21.55 3,270 +0.08(+0.38%)
Jun 27, 2014 21.49 21.50 21.42 21.47 4,897 -0.03(-0.16%)
Jun 26, 2014 21.55 21.55 21.46 21.50 3,349 +0.00(+0.00%)
Jun 25, 2014 21.42 21.50 21.23 21.50 6,000 -0.04(-0.19%)
Jun 24, 2014 21.55 21.55 21.48 21.54 3,629 +0.02(+0.09%)
Jun 23, 2014 21.55 21.55 21.52 21.52 741 +0.00(+0.00%)
Jun 20, 2014 21.46 21.52 21.46 21.52 2,805 +0.07(+0.33%)
Jun 19, 2014 21.53 21.53 21.45 21.45 1,608 -0.05(-0.23%)
Jun 18, 2014 21.48 21.50 21.48 21.50 2,100 +0.04(+0.19%)
Jun 17, 2014 21.50 21.50 21.46 21.46 2,322 -0.36(-1.65%)
Jun 16, 2014 21.65 21.83 21.63 21.82 10,793 -0.02(-0.09%)
Jun 13, 2014 21.73 21.84 21.61 21.84 5,327 +0.16(+0.74%)
Jun 12, 2014 21.63 21.68 21.63 21.68 4,910 +0.16(+0.74%)
Jun 11, 2014 21.52 21.56 21.52 21.52 2,662 +0.00(+0.00%)
Jun 10, 2014 21.63 21.63 21.52 21.52 7,977 -0.04(-0.20%)
Jun 06, 2014 21.56 21.60 21.46 21.56 11,202 +0.14(+0.67%)
Jun 05, 2014 21.51 21.51 21.42 21.42 5,250 -0.09(-0.42%)
Jun 04, 2014 21.63 21.63 21.34 21.51 15,338 -0.18(-0.83%)
Jun 03, 2014 21.67 21.74 21.63 21.69 15,742 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.