Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.72 14.79 14.46 14.65 366,030 -0.14(-0.93%)
Aug 28, 2015 14.37 14.84 14.32 14.79 509,305 +0.43(+2.99%)
Aug 27, 2015 14.07 14.48 13.92 14.36 548,756 +0.58(+4.17%)
Aug 26, 2015 14.02 14.02 13.35 13.78 617,267 +0.13(+0.95%)
Aug 25, 2015 14.23 14.24 13.62 13.65 934,065 +0.09(+0.68%)
Aug 24, 2015 13.74 14.10 13.27 13.56 1,343,746 -0.76(-5.30%)
Aug 21, 2015 14.96 15.18 14.12 14.32 1,057,260 -0.87(-5.75%)
Aug 20, 2015 15.31 15.54 15.03 15.19 695,339 -0.16(-1.05%)
Aug 19, 2015 15.87 15.89 15.25 15.35 657,780 -0.48(-3.05%)
Aug 18, 2015 15.74 16.03 15.53 15.84 677,768 +0.15(+0.98%)
Aug 17, 2015 15.85 16.03 15.64 15.68 728,246 -0.04(-0.24%)
Aug 14, 2015 15.42 15.74 15.36 15.72 421,304 +0.14(+0.89%)
Aug 13, 2015 15.78 16.06 15.40 15.58 447,644 -0.30(-1.88%)
Aug 12, 2015 15.28 16.02 15.20 15.88 1,076,523 +0.58(+3.76%)
Aug 11, 2015 15.04 15.32 14.92 15.31 726,812 +0.10(+0.66%)
Aug 10, 2015 14.73 15.29 14.73 15.21 554,973 +0.50(+3.39%)
Aug 07, 2015 15.11 15.33 14.66 14.71 609,936 -0.49(-3.23%)
Aug 06, 2015 14.96 15.25 14.81 15.20 647,717 +0.25(+1.69%)
Aug 05, 2015 15.12 15.23 14.89 14.95 1,039,325 -0.04(-0.29%)
Aug 04, 2015 15.04 15.12 14.74 14.99 806,015 +0.07(+0.44%)
Aug 03, 2015 15.14 15.50 14.81 14.93 974,830 -0.18(-1.21%)
Jul 31, 2015 14.96 15.14 14.86 15.11 645,119 +0.20(+1.32%)
Jul 30, 2015 14.93 15.15 14.68 14.91 1,246,111 +0.55(+3.87%)
Jul 29, 2015 14.33 14.64 14.25 14.36 525,175 +0.01(+0.10%)
Jul 28, 2015 14.18 14.37 14.06 14.34 277,633 +0.16(+1.13%)
Jul 27, 2015 14.27 14.38 14.09 14.18 274,303 -0.23(-1.57%)
Jul 24, 2015 14.31 14.44 14.17 14.41 322,321 +0.17(+1.18%)
Jul 23, 2015 14.41 14.61 14.19 14.24 437,966 -0.15(-1.07%)
Jul 22, 2015 14.39 14.67 14.31 14.39 341,019 -0.12(-0.86%)
Jul 21, 2015 14.62 14.75 14.41 14.52 254,554 -0.03(-0.20%)
Jul 20, 2015 14.87 14.93 14.47 14.55 383,720 -0.32(-2.16%)
Jul 17, 2015 14.82 14.87 14.53 14.87 410,375 +0.06(+0.39%)
Jul 16, 2015 14.25 14.81 14.24 14.81 504,885 +0.58(+4.05%)
Jul 15, 2015 14.42 14.49 13.98 14.23 504,150 -0.28(-1.91%)
Jul 14, 2015 14.21 14.60 14.20 14.51 573,859 +0.23(+1.59%)
Jul 13, 2015 14.13 14.36 14.13 14.28 402,166 +0.25(+1.77%)
Jul 10, 2015 13.44 14.12 13.36 14.03 587,685 +0.68(+5.08%)
Jul 09, 2015 13.58 13.68 13.34 13.36 530,050 +0.01(+0.11%)
Jul 08, 2015 13.54 13.76 13.30 13.34 494,331 -0.22(-1.62%)
Jul 07, 2015 13.51 13.60 13.21 13.56 559,689 +0.07(+0.49%)
Jul 06, 2015 13.55 13.81 13.47 13.49 447,917 -0.20(-1.44%)
Jul 02, 2015 13.49 13.69 13.69 13.69 479,441 +0.20(+1.46%)
Jul 01, 2015 13.41 13.57 13.36 13.49 307,158 +0.13(+0.98%)
Jun 30, 2015 13.47 13.53 13.30 13.36 307,174 +0.12(+0.94%)
Jun 29, 2015 13.31 13.49 13.16 13.24 389,511 -0.28(-2.11%)
Jun 26, 2015 13.66 13.74 13.51 13.52 234,405 -0.11(-0.80%)
Jun 25, 2015 13.68 13.82 13.49 13.63 466,616 -0.03(-0.21%)
Jun 24, 2015 13.76 13.85 13.66 13.66 242,267 -0.15(-1.06%)
Jun 23, 2015 13.63 13.87 13.59 13.81 276,944 +0.18(+1.34%)
Jun 22, 2015 13.68 13.87 13.60 13.63 336,696 -0.06(-0.43%)
Jun 19, 2015 14.06 14.13 13.47 13.68 733,307 -0.35(-2.50%)
Jun 18, 2015 13.93 14.44 13.91 14.03 669,673 +0.22(+1.59%)
Jun 17, 2015 13.66 13.97 13.66 13.82 500,121 +0.20(+1.45%)
Jun 16, 2015 13.66 13.77 13.55 13.62 377,205 -0.01(-0.05%)
Jun 15, 2015 13.93 13.98 13.48 13.63 390,800 -0.34(-2.41%)
Jun 12, 2015 13.98 14.20 13.82 13.96 415,940 -0.06(-0.42%)
Jun 11, 2015 13.73 14.03 13.73 14.02 272,906 +0.31(+2.24%)
Jun 10, 2015 13.57 13.74 13.42 13.71 330,284 +0.25(+1.84%)
Jun 09, 2015 13.60 13.73 13.41 13.47 213,910 -0.11(-0.81%)
Jun 08, 2015 13.56 13.72 13.38 13.57 241,553 +0.01(+0.11%)
Jun 05, 2015 13.33 13.74 13.33 13.56 335,769 +0.19(+1.42%)
Jun 04, 2015 13.78 13.82 13.36 13.37 551,987 -0.50(-3.58%)
Jun 03, 2015 13.95 13.98 13.64 13.87 354,151 -0.10(-0.73%)
Jun 02, 2015 14.05 14.16 13.91 13.97 278,864 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.