Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.54 34.60 34.44 34.44 59,825 -0.26(-0.75%)
Aug 29, 2013 34.50 34.86 34.50 34.69 40,420 +0.06(+0.17%)
Aug 28, 2013 34.56 34.82 34.50 34.64 30,428 -0.04(-0.12%)
Aug 27, 2013 34.95 34.95 34.62 34.68 77,031 -0.62(-1.75%)
Aug 26, 2013 35.52 35.52 35.30 35.30 33,020 -0.21(-0.59%)
Aug 23, 2013 35.43 35.51 35.31 35.51 10,293 +0.24(+0.67%)
Aug 22, 2013 35.19 35.43 35.16 35.27 57,584 +0.30(+0.85%)
Aug 21, 2013 35.13 35.13 34.85 34.97 39,570 -0.41(-1.16%)
Aug 20, 2013 35.34 35.47 35.18 35.38 131,380 +0.05(+0.14%)
Aug 19, 2013 35.70 35.70 35.33 35.33 17,229 -0.39(-1.08%)
Aug 16, 2013 35.79 35.83 35.71 35.72 18,766 +0.03(+0.08%)
Aug 15, 2013 35.57 35.71 35.34 35.69 21,912 -0.28(-0.79%)
Aug 14, 2013 36.00 36.05 35.91 35.98 23,869 +0.05(+0.14%)
Aug 13, 2013 35.72 35.94 35.64 35.93 108,476 +0.19(+0.52%)
Aug 12, 2013 35.65 35.77 35.64 35.74 32,895 -0.01(-0.04%)
Aug 09, 2013 35.73 35.89 35.65 35.75 25,279 -0.00(-0.01%)
Aug 08, 2013 35.52 35.82 35.40 35.76 25,978 +0.49(+1.38%)
Aug 07, 2013 35.32 35.35 35.21 35.27 27,543 -0.21(-0.59%)
Aug 06, 2013 35.68 35.68 35.38 35.48 65,220 -0.08(-0.23%)
Aug 05, 2013 35.58 35.61 35.50 35.56 27,995 -0.09(-0.25%)
Aug 02, 2013 35.47 35.67 35.46 35.65 74,948 +0.22(+0.63%)
Aug 01, 2013 35.30 35.52 35.27 35.42 68,581 +0.25(+0.71%)
Jul 31, 2013 34.99 35.23 34.89 35.18 34,305 +0.15(+0.42%)
Jul 30, 2013 35.13 35.17 34.92 35.03 27,862 -0.08(-0.23%)
Jul 29, 2013 35.23 35.23 35.03 35.11 45,691 -0.30(-0.84%)
Jul 26, 2013 35.32 35.40 35.18 35.40 20,624 -0.18(-0.51%)
Jul 25, 2013 35.31 35.59 35.25 35.59 32,016 +0.18(+0.52%)
Jul 24, 2013 35.81 35.81 35.34 35.40 20,595 -0.22(-0.61%)
Jul 23, 2013 35.69 35.69 35.52 35.62 48,130 +0.14(+0.40%)
Jul 22, 2013 35.36 35.48 35.28 35.48 29,056 +0.20(+0.57%)
Jul 19, 2013 35.20 35.31 35.11 35.28 24,457 -0.01(-0.02%)
Jul 18, 2013 35.23 35.32 35.16 35.28 32,517 +0.11(+0.31%)
Jul 17, 2013 35.31 35.31 35.07 35.18 25,119 +0.16(+0.46%)
Jul 16, 2013 35.05 35.05 34.85 35.01 103,600 -0.03(-0.08%)
Jul 15, 2013 34.99 35.06 34.87 35.04 29,455 +0.23(+0.66%)
Jul 12, 2013 34.86 34.86 34.67 34.81 13,901 -0.20(-0.58%)
Jul 11, 2013 34.78 35.01 34.61 35.01 30,206 +1.02(+3.01%)
Jul 10, 2013 33.96 34.07 33.89 33.99 180,951 +0.03(+0.08%)
Jul 09, 2013 33.96 33.96 33.90 33.96 25,481 +0.20(+0.60%)
Jul 08, 2013 33.78 33.80 33.66 33.76 23,075 +0.25(+0.74%)
Jul 05, 2013 33.72 33.72 33.29 33.51 13,720 +0.01(+0.04%)
Jul 03, 2013 33.36 33.57 33.27 33.50 20,105 -0.09(-0.26%)
Jul 02, 2013 33.68 33.88 33.44 33.59 482,594 -0.09(-0.27%)
Jul 01, 2013 33.76 33.90 33.68 33.68 13,104 +0.16(+0.47%)
Jun 28, 2013 33.38 33.59 33.25 33.52 360,919 -0.13(-0.40%)
Jun 26, 2013 33.72 33.72 33.54 33.66 18,992 +0.20(+0.58%)
Jun 25, 2013 33.20 33.49 33.12 33.46 101,546 +0.43(+1.31%)
Jun 24, 2013 32.91 33.20 32.69 33.03 49,854 -0.51(-1.52%)
Jun 21, 2013 33.67 33.67 33.27 33.54 31,785 +0.25(+0.75%)
Jun 20, 2013 33.99 33.99 33.22 33.29 106,675 -1.51(-4.33%)
Jun 19, 2013 35.39 35.44 34.79 34.79 6,558 -0.63(-1.79%)
Jun 18, 2013 35.34 35.46 35.18 35.42 81,173 +0.29(+0.82%)
Jun 17, 2013 35.34 35.41 35.08 35.13 131,338 +0.30(+0.85%)
Jun 14, 2013 35.08 35.14 34.74 34.84 98,770 -0.39(-1.10%)
Jun 13, 2013 34.60 35.23 34.60 35.23 15,408 +0.56(+1.61%)
Jun 12, 2013 34.97 35.14 34.62 34.67 77,495 -0.07(-0.19%)
Jun 11, 2013 34.66 34.87 34.58 34.74 41,858 -0.45(-1.28%)
Jun 10, 2013 35.28 35.28 35.11 35.19 32,587 -0.01(-0.02%)
Jun 07, 2013 34.88 35.27 34.82 35.20 174,194 +0.26(+0.73%)
Jun 06, 2013 34.68 34.95 34.63 34.94 65,082 +0.12(+0.34%)
Jun 05, 2013 35.25 35.25 34.82 34.82 392,174 -0.60(-1.71%)
Jun 04, 2013 35.63 35.73 35.37 35.43 12,796 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.