Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.94 24.10 23.93 24.08 1,167 -0.01(-0.04%)
Aug 29, 2013 23.86 24.09 23.83 24.09 2,500 -0.49(-1.99%)
Aug 28, 2013 24.60 24.60 24.48 24.58 2,050 -0.22(-0.89%)
Aug 27, 2013 24.50 24.80 24.46 24.80 5,367 +0.16(+0.67%)
Aug 26, 2013 24.60 24.65 24.53 24.64 5,550 +0.07(+0.27%)
Aug 23, 2013 24.29 24.57 24.24 24.57 20,734 +0.28(+1.15%)
Aug 22, 2013 24.10 24.30 24.10 24.29 7,360 +0.28(+1.16%)
Aug 21, 2013 24.09 24.10 23.94 24.01 1,100 -0.10(-0.41%)
Aug 20, 2013 24.10 24.11 24.02 24.11 2,861 +0.00(+0.00%)
Aug 19, 2013 24.44 24.49 23.63 24.11 10,465 -0.38(-1.55%)
Aug 16, 2013 24.63 24.65 24.48 24.49 5,500 -0.15(-0.61%)
Aug 15, 2013 24.61 24.64 24.59 24.64 1,867 +0.03(+0.12%)
Aug 14, 2013 24.44 24.70 24.44 24.61 11,037 +0.01(+0.05%)
Aug 13, 2013 24.70 24.70 24.57 24.60 9,391 -0.10(-0.40%)
Aug 12, 2013 24.70 24.70 24.65 24.70 4,346 -0.18(-0.72%)
Aug 09, 2013 24.70 24.88 24.70 24.88 1,896 +0.31(+1.28%)
Aug 08, 2013 24.60 24.79 24.57 24.57 1,912 +0.10(+0.39%)
Aug 06, 2013 24.47 24.47 24.47 0 -0.28(-1.13%)
Aug 05, 2013 24.55 24.75 24.55 24.75 825 -0.13(-0.52%)
Aug 02, 2013 24.58 24.96 24.52 24.88 1,675 +0.11(+0.44%)
Aug 01, 2013 24.66 24.95 24.58 24.77 2,450 -0.01(-0.04%)
Jul 31, 2013 24.75 24.78 24.52 24.78 1,480 -0.00(-0.02%)
Jul 30, 2013 24.79 24.79 24.79 24.79 800 -0.01(-0.02%)
Jul 29, 2013 24.70 24.79 24.70 24.79 4,453 +0.04(+0.17%)
Jul 26, 2013 24.70 24.75 24.70 24.75 2,587 -0.05(-0.20%)
Jul 25, 2013 24.77 24.99 24.75 24.80 2,339 +0.10(+0.40%)
Jul 24, 2013 24.70 24.85 24.70 24.70 3,590 +0.00(+0.00%)
Jul 23, 2013 24.80 24.80 24.67 24.70 1,600 -0.10(-0.40%)
Jul 22, 2013 24.88 24.90 24.74 24.80 2,096 -0.06(-0.24%)
Jul 19, 2013 24.86 24.86 24.86 24.86 200 -0.01(-0.04%)
Jul 18, 2013 24.73 24.87 24.61 24.87 5,011 +0.04(+0.16%)
Jul 17, 2013 24.74 24.83 24.73 24.83 4,924 +0.08(+0.31%)
Jul 16, 2013 24.75 24.75 24.74 24.75 910 -0.04(-0.15%)
Jul 15, 2013 24.70 24.79 24.70 24.79 400 -0.02(-0.08%)
Jul 12, 2013 24.65 24.81 24.65 24.81 2,128 +0.21(+0.85%)
Jul 11, 2013 24.65 24.65 24.50 24.60 6,732 -0.05(-0.20%)
Jul 10, 2013 24.65 24.70 24.65 24.65 3,048 +0.00(+0.00%)
Jul 09, 2013 24.85 24.85 24.62 24.65 5,215 -0.10(-0.40%)
Jul 08, 2013 24.72 24.93 24.72 24.75 3,436 +0.05(+0.20%)
Jul 05, 2013 24.88 24.99 24.50 24.70 6,189 -0.26(-1.03%)
Jul 03, 2013 24.85 24.96 24.85 24.96 900 +0.11(+0.43%)
Jul 02, 2013 25.06 25.06 24.85 24.85 1,406 -0.10(-0.40%)
Jul 01, 2013 24.93 24.95 24.90 24.95 3,637 +0.05(+0.20%)
Jun 28, 2013 24.94 24.94 24.69 24.90 5,145 -0.04(-0.16%)
Jun 27, 2013 24.45 24.94 24.45 24.94 8,518 +0.47(+1.92%)
Jun 26, 2013 24.74 24.74 24.41 24.47 2,449 -0.28(-1.13%)
Jun 25, 2013 24.21 24.75 24.21 24.75 28,982 +0.40(+1.64%)
Jun 24, 2013 24.36 24.36 24.30 24.35 7,125 -0.01(-0.04%)
Jun 21, 2013 24.40 24.51 24.30 24.36 9,690 -0.15(-0.62%)
Jun 20, 2013 24.64 24.64 24.40 24.51 13,400 -0.17(-0.68%)
Jun 19, 2013 24.80 24.80 24.68 24.68 4,330 -0.11(-0.44%)
Jun 18, 2013 24.84 24.89 24.76 24.79 5,973 +0.08(+0.32%)
Jun 17, 2013 24.70 24.84 24.70 24.71 7,016 +0.03(+0.11%)
Jun 14, 2013 24.65 24.68 24.53 24.68 5,327 -0.01(-0.03%)
Jun 13, 2013 24.54 24.69 24.40 24.69 4,218 +0.19(+0.78%)
Jun 12, 2013 25.00 25.04 24.50 24.50 9,060 -0.07(-0.28%)
Jun 11, 2013 24.75 24.80 24.50 24.57 7,985 -0.34(-1.36%)
Jun 10, 2013 24.92 24.92 24.85 24.91 2,300 -0.04(-0.16%)
Jun 07, 2013 24.95 25.00 24.92 24.95 1,618 -0.05(-0.20%)
Jun 06, 2013 24.95 25.00 24.94 25.00 2,793 +0.10(+0.40%)
Jun 05, 2013 24.86 24.90 24.86 24.90 1,300 +0.00(+0.00%)
Jun 04, 2013 24.93 24.93 24.84 24.90 5,270 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.