Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.27 25.40 25.25 25.25 1,200 -0.07(-0.28%)
Aug 30, 2006 25.30 25.32 25.25 25.32 4,800 -0.13(-0.51%)
Aug 29, 2006 25.50 25.55 25.45 25.45 13,400 -0.05(-0.20%)
Aug 28, 2006 25.50 25.50 25.50 25.50 2,400 +0.00(+0.00%)
Aug 25, 2006 25.55 25.55 25.50 25.50 2,400 -0.05(-0.20%)
Aug 24, 2006 25.55 25.55 25.50 25.55 5,600 +0.00(+0.00%)
Aug 23, 2006 25.51 25.55 25.51 25.55 1,200 +0.04(+0.16%)
Aug 22, 2006 25.54 25.55 25.51 25.51 800 +0.00(+0.00%)
Aug 21, 2006 25.55 25.55 25.50 25.51 600 -0.04(-0.16%)
Aug 18, 2006 25.54 25.55 25.54 25.55 400 +0.03(+0.12%)
Aug 17, 2006 25.50 25.54 25.37 25.52 3,100 +0.07(+0.28%)
Aug 16, 2006 25.41 25.45 25.40 25.45 2,200 +0.04(+0.16%)
Aug 15, 2006 25.41 25.41 25.41 25.41 300 -0.13(-0.51%)
Aug 14, 2006 25.54 25.54 25.54 25.54 100 +0.12(+0.47%)
Aug 11, 2006 25.54 25.55 25.42 25.42 2,300 +0.02(+0.08%)
Aug 10, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 09, 2006 25.41 25.41 25.40 25.40 1,000 +0.02(+0.08%)
Aug 08, 2006 25.38 25.38 25.38 25.38 100 +0.00(+0.00%)
Aug 07, 2006 25.38 25.38 25.38 25.38 200 -0.17(-0.66%)
Aug 04, 2006 25.54 25.55 25.35 25.55 2,000 +0.20(+0.79%)
Aug 03, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 02, 2006 25.35 25.35 25.35 25.35 100 +0.00(+0.00%)
Aug 01, 2006 25.35 25.35 25.35 25.35 200 +0.00(+0.00%)
Jul 31, 2006 25.55 25.55 25.35 25.35 1,200 -0.20(-0.78%)
Jul 28, 2006 25.55 25.55 25.55 25.55 500 +0.00(+0.00%)
Jul 27, 2006 25.55 25.55 25.55 25.55 400 +0.00(+0.00%)
Jul 26, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Jul 25, 2006 25.55 25.55 25.55 25.55 1,500 +0.30(+1.19%)
Jul 24, 2006 25.25 25.25 25.25 25.25 100 -0.05(-0.20%)
Jul 21, 2006 25.40 25.40 25.30 25.30 8,000 +0.00(+0.00%)
Jul 20, 2006 25.30 25.30 25.30 25.30 600 +0.00(+0.00%)
Jul 19, 2006 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Jul 18, 2006 25.30 25.30 25.30 25.30 60,100 +0.10(+0.40%)
Jul 17, 2006 25.20 25.20 25.20 25.20 200 -0.05(-0.20%)
Jul 14, 2006 25.25 25.25 25.25 25.25 1,400 +0.00(+0.00%)
Jul 13, 2006 25.25 25.25 25.25 25.25 200 +0.00(+0.00%)
Jul 12, 2006 25.23 25.25 25.23 25.25 2,700 +0.09(+0.36%)
Jul 11, 2006 25.15 25.16 25.15 25.16 1,400 +0.01(+0.04%)
Jul 10, 2006 25.20 25.20 25.15 25.15 2,200 +0.14(+0.56%)
Jul 07, 2006 25.17 25.20 25.01 25.01 1,400 -0.12(-0.48%)
Jul 06, 2006 25.10 25.13 25.10 25.13 13,000 +0.09(+0.36%)
Jul 05, 2006 25.15 25.15 25.04 25.04 1,300 -0.11(-0.44%)
Jul 03, 2006 25.23 25.23 25.00 25.15 1,300 -0.00(-0.00%)
Jun 30, 2006 25.15 25.15 25.15 25.15 2,200 -0.05(-0.20%)
Jun 29, 2006 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jun 28, 2006 25.05 25.20 25.05 25.20 2,300 +0.13(+0.52%)
Jun 27, 2006 25.07 25.07 25.07 25.07 500 +0.07(+0.28%)
Jun 23, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 22, 2006 25.10 25.10 25.00 25.00 500 -0.20(-0.79%)
Jun 21, 2006 25.20 25.20 25.20 25.20 400 +0.12(+0.48%)
Jun 20, 2006 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Jun 19, 2006 25.29 25.29 25.08 25.08 1,900 -0.15(-0.59%)
Jun 16, 2006 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Jun 15, 2006 25.25 25.25 25.23 25.23 800 +0.03(+0.12%)
Jun 14, 2006 25.00 25.20 25.00 25.20 2,100 +0.15(+0.60%)
Jun 13, 2006 24.86 25.05 24.80 25.05 1,100 +0.05(+0.20%)
Jun 12, 2006 25.05 25.05 24.80 25.00 5,900 +0.00(+0.00%)
Jun 09, 2006 25.05 25.05 25.00 25.00 600 -0.05(-0.20%)
Jun 08, 2006 25.00 25.05 25.00 25.05 800 +0.05(+0.20%)
Jun 07, 2006 25.00 25.05 25.00 25.00 5,600 +0.00(+0.00%)
Jun 06, 2006 24.82 25.00 24.82 25.00 900 +0.00(+0.00%)
Jun 05, 2006 25.00 25.00 25.00 25.00 2,200 +0.15(+0.60%)
Jun 02, 2006 25.03 25.03 24.85 24.85 1,900 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.