Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.00 26.00 25.75 25.75 2,500 -0.30(-1.15%)
Aug 30, 2005 26.05 26.05 25.54 26.05 3,800 +0.03(+0.12%)
Aug 29, 2005 26.05 26.05 25.80 26.02 2,400 +0.02(+0.08%)
Aug 26, 2005 25.82 26.00 25.82 26.00 900 -0.07(-0.27%)
Aug 25, 2005 26.12 26.12 26.05 26.07 1,300 +0.22(+0.85%)
Aug 24, 2005 25.75 25.92 25.74 25.85 1,400 +0.11(+0.43%)
Aug 23, 2005 25.85 25.85 25.74 25.74 4,300 -0.08(-0.31%)
Aug 22, 2005 25.90 25.90 25.82 25.82 600 -0.23(-0.88%)
Aug 19, 2005 26.05 26.05 26.05 26.05 500 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.