Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.62 25.89 25.60 25.87 4,526 +0.07(+0.29%)
Aug 30, 2021 25.79 25.90 25.75 25.80 3,211 -0.03(-0.12%)
Aug 27, 2021 25.90 25.90 25.82 25.82 680 +0.07(+0.29%)
Aug 26, 2021 25.90 25.90 25.75 25.75 1,331 -0.15(-0.58%)
Aug 25, 2021 25.75 25.90 25.75 25.90 3,045 +0.05(+0.19%)
Aug 24, 2021 25.84 25.85 25.84 25.85 1,550 +0.05(+0.19%)
Aug 23, 2021 25.75 25.80 25.75 25.80 1,446 -0.04(-0.15%)
Aug 20, 2021 25.83 25.85 25.75 25.84 4,661 +0.04(+0.16%)
Aug 19, 2021 25.81 25.81 25.80 25.80 778 -0.05(-0.19%)
Aug 18, 2021 25.85 25.85 25.80 25.85 2,168 +0.03(+0.11%)
Aug 17, 2021 25.82 25.82 25.80 25.82 1,743 +0.05(+0.20%)
Aug 16, 2021 25.82 25.85 25.77 25.77 2,027 +0.02(+0.07%)
Aug 13, 2021 25.76 25.76 25.75 25.75 600 -0.00(-0.02%)
Aug 12, 2021 25.85 25.85 25.73 25.75 3,434 -0.05(-0.18%)
Aug 11, 2021 25.75 25.80 25.70 25.80 2,634 +0.13(+0.51%)
Aug 10, 2021 25.64 25.75 25.64 25.67 1,647 -0.07(-0.28%)
Aug 09, 2021 25.61 25.78 25.60 25.74 11,178 -0.05(-0.19%)
Aug 06, 2021 25.79 25.79 25.79 25.79 235 +0.16(+0.62%)
Aug 05, 2021 25.77 25.77 25.61 25.63 2,401 -0.14(-0.54%)
Aug 04, 2021 25.75 25.77 25.70 25.77 2,424 +0.07(+0.27%)
Aug 03, 2021 25.70 25.71 25.61 25.70 2,423 -0.05(-0.21%)
Aug 02, 2021 25.75 25.75 25.75 25.75 290 +0.14(+0.57%)
Jul 30, 2021 25.66 25.66 25.61 25.61 3,800 -0.09(-0.35%)
Jul 29, 2021 25.70 25.70 25.65 25.70 4,461 -0.15(-0.58%)
Jul 28, 2021 25.79 25.79 25.79 25.85 276 +0.15(+0.58%)
Jul 26, 2021 25.70 25.70 25.70 0 -0.10(-0.39%)
Jul 23, 2021 25.80 25.85 25.80 25.80 1,860 +0.00(+0.00%)
Jul 21, 2021 25.80 25.80 25.80 0 -0.05(-0.19%)
Jul 20, 2021 25.80 25.85 25.80 25.85 2,703 +0.05(+0.19%)
Jul 19, 2021 25.80 25.90 25.80 25.80 1,830 -0.00(-0.00%)
Jul 15, 2021 25.80 25.80 25.80 0 -0.09(-0.36%)
Jul 14, 2021 25.80 25.89 25.80 25.89 4,115 +0.09(+0.36%)
Jul 13, 2021 25.73 25.80 25.73 25.80 1,355 +0.03(+0.11%)
Jul 12, 2021 25.73 25.77 25.67 25.77 2,508 +0.02(+0.08%)
Jul 09, 2021 25.77 25.77 25.75 25.75 525 -0.02(-0.08%)
Jul 08, 2021 25.77 25.77 25.77 25.77 320 -0.03(-0.12%)
Jul 07, 2021 25.75 25.80 25.66 25.80 3,125 +0.08(+0.31%)
Jul 06, 2021 25.64 25.72 25.64 25.72 1,670 +0.17(+0.67%)
Jul 01, 2021 25.55 25.55 25.55 0 -0.10(-0.39%)
Jun 30, 2021 25.56 25.65 25.55 25.65 2,129 +0.10(+0.40%)
Jun 29, 2021 25.68 25.69 25.55 25.55 1,138 -0.06(-0.23%)
Jun 28, 2021 25.68 25.68 25.61 25.61 799 -0.07(-0.29%)
Jun 25, 2021 25.55 25.68 25.55 25.68 715 +0.02(+0.08%)
Jun 24, 2021 25.70 25.70 25.60 25.66 1,428 +0.02(+0.07%)
Jun 23, 2021 25.59 25.65 25.59 25.64 1,997 -0.01(-0.04%)
Jun 22, 2021 25.68 25.68 25.51 25.65 3,191 +0.10(+0.41%)
Jun 21, 2021 25.65 25.68 25.52 25.55 1,671 -0.03(-0.14%)
Jun 18, 2021 25.58 25.58 25.58 25.58 200 -0.16(-0.62%)
Jun 17, 2021 25.73 25.74 25.73 25.74 978 +0.02(+0.08%)
Jun 16, 2021 25.72 25.72 25.70 25.72 2,328 +0.02(+0.08%)
Jun 15, 2021 25.70 25.70 25.69 25.70 2,416 -0.05(-0.19%)
Jun 14, 2021 25.75 25.75 25.58 25.75 7,610 +0.00(+0.00%)
Jun 11, 2021 25.72 25.79 25.61 25.75 8,528 +0.07(+0.28%)
Jun 10, 2021 25.68 25.71 25.62 25.68 4,212 -0.00(-0.01%)
Jun 09, 2021 25.66 25.72 25.66 25.68 1,949 +0.00(+0.01%)
Jun 08, 2021 25.63 25.70 25.61 25.68 1,319 -0.02(-0.07%)
Jun 07, 2021 25.68 25.70 25.64 25.70 897 +0.09(+0.33%)
Jun 04, 2021 25.61 25.61 25.59 25.61 1,400 -0.07(-0.29%)
Jun 03, 2021 25.69 25.69 25.59 25.68 3,552 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.