Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.96 23.96 23.88 23.88 4,835 -0.04(-0.17%)
Aug 28, 2015 23.86 23.92 23.80 23.92 16,210 +0.07(+0.29%)
Aug 27, 2015 23.85 23.85 23.85 23.85 700 -0.04(-0.17%)
Aug 26, 2015 23.95 23.95 23.89 23.89 200 -0.03(-0.13%)
Aug 25, 2015 24.16 24.16 23.71 23.92 1,191 +0.04(+0.17%)
Aug 24, 2015 23.75 24.01 23.56 23.88 5,162 +0.11(+0.46%)
Aug 21, 2015 23.97 23.97 23.75 23.77 2,230 -0.10(-0.44%)
Aug 20, 2015 23.92 23.92 23.87 23.87 1,177 -0.03(-0.11%)
Aug 19, 2015 23.90 23.92 23.90 23.90 3,600 +0.07(+0.29%)
Aug 18, 2015 23.81 23.92 23.81 23.83 8,346 +0.02(+0.09%)
Aug 17, 2015 23.88 23.88 23.78 23.81 10,518 -0.09(-0.39%)
Aug 14, 2015 23.90 23.90 23.85 23.90 2,508 +0.17(+0.72%)
Aug 13, 2015 23.72 23.86 23.69 23.73 1,850 -0.09(-0.36%)
Aug 12, 2015 23.84 23.84 23.71 23.82 3,000 +0.11(+0.45%)
Aug 11, 2015 23.81 23.84 23.71 23.71 820 -0.04(-0.17%)
Aug 10, 2015 23.61 23.85 23.61 23.75 3,670 +0.14(+0.59%)
Aug 07, 2015 23.61 23.83 23.55 23.61 6,485 -0.23(-0.96%)
Aug 06, 2015 23.70 23.84 23.65 23.84 6,350 -0.03(-0.13%)
Aug 05, 2015 23.91 23.91 23.87 23.87 1,790 +0.03(+0.13%)
Aug 04, 2015 23.65 23.87 23.65 23.84 4,115 +0.00(+0.00%)
Aug 03, 2015 23.88 23.88 23.78 23.84 6,950 -0.04(-0.17%)
Jul 31, 2015 23.75 23.88 23.67 23.88 1,088 +0.18(+0.76%)
Jul 30, 2015 23.64 23.89 23.55 23.70 2,050 +0.08(+0.34%)
Jul 29, 2015 23.64 23.80 23.62 23.62 1,228 -0.26(-1.09%)
Jul 28, 2015 23.56 23.91 23.56 23.88 1,215 +0.39(+1.66%)
Jul 27, 2015 23.54 23.54 23.49 23.49 1,600 -0.41(-1.71%)
Jul 23, 2015 23.90 23.90 23.90 0 +0.06(+0.25%)
Jul 22, 2015 23.93 23.95 23.83 23.84 3,775 +0.00(+0.00%)
Jul 21, 2015 23.76 23.85 23.76 23.84 3,164 +0.13(+0.55%)
Jul 20, 2015 23.69 23.84 23.69 23.71 2,206 -0.04(-0.17%)
Jul 17, 2015 23.57 24.00 23.40 23.75 11,585 +0.12(+0.51%)
Jul 16, 2015 23.49 23.63 23.49 23.63 2,245 +0.13(+0.55%)
Jul 15, 2015 23.49 23.50 23.40 23.50 2,150 +0.14(+0.60%)
Jul 14, 2015 23.42 23.47 23.36 23.36 1,105 -0.08(-0.34%)
Jul 13, 2015 23.43 23.44 23.28 23.44 2,570 +0.04(+0.17%)
Jul 10, 2015 23.34 23.50 23.34 23.40 3,100 -0.16(-0.68%)
Jul 09, 2015 23.56 23.56 23.56 23.56 200 -0.04(-0.17%)
Jul 08, 2015 23.50 23.65 23.45 23.60 1,365 -0.10(-0.42%)
Jul 06, 2015 23.70 80 +0.00(+0.00%)
Jul 01, 2015 23.70 23.70 23.70 0 -0.09(-0.38%)
Jun 30, 2015 23.80 23.80 23.78 23.79 1,201 +0.14(+0.61%)
Jun 29, 2015 23.75 23.77 23.63 23.65 2,358 -0.25(-1.07%)
Jun 26, 2015 23.94 23.94 23.90 23.90 426 +0.21(+0.89%)
Jun 25, 2015 23.65 23.70 23.63 23.69 2,960 -0.18(-0.75%)
Jun 24, 2015 23.70 23.88 23.66 23.87 3,250 -0.05(-0.21%)
Jun 23, 2015 23.69 23.92 23.69 23.92 2,075 +0.19(+0.80%)
Jun 22, 2015 23.75 24.00 23.61 23.73 9,154 -0.17(-0.71%)
Jun 19, 2015 23.55 24.00 23.55 23.90 539 +0.09(+0.38%)
Jun 17, 2015 23.81 148 -0.26(-1.08%)
Jun 16, 2015 24.00 24.07 23.93 24.07 1,061 -0.06(-0.25%)
Jun 15, 2015 23.80 24.13 23.66 24.13 3,320 -0.02(-0.08%)
Jun 12, 2015 24.12 24.16 24.12 24.15 1,363 +0.08(+0.33%)
Jun 11, 2015 24.01 24.09 24.00 24.07 800 +0.00(+0.00%)
Jun 10, 2015 24.03 24.10 24.01 24.07 2,900 +0.00(+0.00%)
Jun 09, 2015 24.16 24.16 24.07 24.07 10,982 -0.16(-0.66%)
Jun 08, 2015 24.25 24.28 24.16 24.23 2,649 +0.17(+0.70%)
Jun 05, 2015 24.17 24.17 24.06 24.06 385 -0.09(-0.37%)
Jun 04, 2015 24.07 24.21 24.00 24.15 7,393 +0.01(+0.03%)
Jun 03, 2015 24.24 24.30 24.08 24.14 10,372 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.