Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.52 21.61 21.52 21.61 4,200 +0.00(+0.00%)
Aug 29, 2013 21.50 21.61 21.20 21.61 2,768 +0.05(+0.23%)
Aug 28, 2013 21.70 21.70 21.55 21.56 3,592 -0.10(-0.46%)
Aug 27, 2013 21.75 21.75 21.66 21.66 1,100 -0.06(-0.28%)
Aug 26, 2013 21.88 21.92 21.40 21.72 2,800 -0.05(-0.23%)
Aug 23, 2013 21.54 21.77 21.51 21.77 3,300 +0.37(+1.73%)
Aug 22, 2013 21.54 21.58 21.40 21.40 3,898 +0.00(+0.00%)
Aug 21, 2013 21.51 21.58 21.40 21.40 3,050 -0.29(-1.34%)
Aug 20, 2013 21.35 21.75 21.34 21.69 12,500 +0.42(+1.97%)
Aug 19, 2013 21.90 21.90 21.15 21.27 8,000 -0.63(-2.88%)
Aug 16, 2013 22.00 22.28 21.80 21.90 3,475 -0.10(-0.45%)
Aug 15, 2013 22.34 22.50 22.00 22.00 6,670 -0.56(-2.48%)
Aug 14, 2013 22.58 22.59 22.55 22.56 4,980 -0.24(-1.05%)
Aug 13, 2013 23.59 23.59 22.51 22.80 8,499 -0.56(-2.40%)
Aug 12, 2013 23.31 23.44 23.31 23.36 5,270 -0.14(-0.60%)
Aug 09, 2013 23.30 23.67 23.30 23.50 3,120 +0.02(+0.09%)
Aug 08, 2013 23.45 23.51 23.45 23.48 3,740 +0.08(+0.34%)
Aug 07, 2013 23.75 23.87 23.40 23.40 2,600 -0.31(-1.31%)
Aug 06, 2013 23.86 23.90 23.64 23.71 3,225 -0.22(-0.92%)
Aug 05, 2013 23.92 24.15 23.86 23.93 4,616 -0.13(-0.56%)
Aug 02, 2013 24.06 24.12 23.87 24.06 5,372 +0.01(+0.06%)
Aug 01, 2013 24.35 24.35 23.96 24.05 9,556 -0.25(-1.01%)
Jul 31, 2013 24.35 24.35 24.07 24.30 10,250 -0.00(-0.02%)
Jul 30, 2013 24.33 24.49 24.16 24.30 7,884 -0.20(-0.80%)
Jul 29, 2013 24.59 24.59 24.36 24.50 3,550 -0.17(-0.70%)
Jul 26, 2013 24.73 24.73 24.45 24.67 10,364 +0.19(+0.78%)
Jul 25, 2013 24.50 24.60 24.40 24.48 6,750 -0.11(-0.44%)
Jul 23, 2013 24.59 24.59 24.59 24.59 0 +0.11(+0.45%)
Jul 22, 2013 24.68 24.68 24.47 24.48 1,455 -0.17(-0.68%)
Jul 19, 2013 24.60 24.65 24.60 24.65 3,575 +0.05(+0.20%)
Jul 18, 2013 24.52 24.65 24.52 24.60 1,150 -0.05(-0.20%)
Jul 17, 2013 24.65 24.65 24.65 24.65 100 -0.10(-0.40%)
Jul 16, 2013 24.80 24.80 24.52 24.75 1,300 -0.00(-0.01%)
Jul 15, 2013 24.80 24.88 24.75 24.75 4,675 -0.01(-0.04%)
Jul 12, 2013 24.69 24.93 24.69 24.76 3,500 +0.07(+0.28%)
Jul 11, 2013 24.50 24.69 24.50 24.69 2,925 +0.19(+0.78%)
Jul 10, 2013 24.50 24.50 24.46 24.50 2,726 +0.10(+0.41%)
Jul 09, 2013 24.51 24.51 24.40 24.40 2,454 -0.10(-0.41%)
Jul 08, 2013 24.80 24.80 24.50 24.50 2,740 -0.01(-0.04%)
Jul 05, 2013 24.59 24.59 24.35 24.51 10,800 -0.16(-0.65%)
Jul 03, 2013 24.67 24.67 24.67 24.67 225 -0.10(-0.40%)
Jul 02, 2013 24.79 24.93 24.77 24.77 500 -0.12(-0.47%)
Jul 01, 2013 24.85 24.89 24.85 24.89 825 +0.13(+0.51%)
Jun 28, 2013 24.76 24.76 24.76 24.76 1,500 +0.12(+0.49%)
Jun 26, 2013 24.40 24.64 24.40 24.64 3,200 +0.25(+1.03%)
Jun 25, 2013 24.25 24.40 24.25 24.39 2,700 -0.01(-0.05%)
Jun 24, 2013 24.59 24.59 24.03 24.40 4,462 -0.19(-0.77%)
Jun 21, 2013 24.69 24.69 24.31 24.59 9,913 +0.24(+0.99%)
Jun 20, 2013 24.73 24.73 24.35 24.35 3,450 -0.55(-2.21%)
Jun 19, 2013 24.92 25.05 24.79 24.90 15,123 -0.05(-0.19%)
Jun 18, 2013 25.03 25.10 24.95 24.95 33,068 +0.15(+0.59%)
Jun 17, 2013 25.08 25.08 24.75 24.80 1,981 -0.31(-1.24%)
Jun 14, 2013 24.93 25.12 24.93 25.11 12,341 +0.18(+0.73%)
Jun 13, 2013 24.91 24.93 24.68 24.93 9,520 -0.00(-0.00%)
Jun 12, 2013 25.25 25.36 24.93 24.93 8,700 -0.43(-1.70%)
Jun 11, 2013 25.26 25.36 25.21 25.36 1,800 -0.21(-0.80%)
Jun 10, 2013 25.41 25.57 25.40 25.57 1,285 -0.12(-0.48%)
Jun 06, 2013 25.69 25.69 25.69 0 +0.19(+0.74%)
Jun 05, 2013 25.57 25.57 25.50 25.50 7,500 -0.05(-0.20%)
Jun 04, 2013 25.74 25.74 25.55 25.55 3,070 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.