Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.48 23.48 23.20 23.38 4,386 -0.10(-0.43%)
Aug 28, 2015 22.98 23.50 22.92 23.48 10,800 +0.39(+1.69%)
Aug 27, 2015 23.19 23.19 23.09 23.09 1,211 +0.09(+0.39%)
Aug 26, 2015 22.95 23.00 22.26 23.00 6,414 +0.19(+0.81%)
Aug 25, 2015 22.08 22.92 21.84 22.81 17,987 +0.51(+2.31%)
Aug 24, 2015 22.32 22.47 21.08 22.30 13,174 -0.40(-1.76%)
Aug 21, 2015 22.58 22.70 22.58 22.70 1,974 -0.20(-0.87%)
Aug 20, 2015 22.45 22.90 22.45 22.90 1,930 +0.01(+0.04%)
Aug 19, 2015 22.90 22.90 22.62 22.89 7,250 -0.02(-0.07%)
Aug 18, 2015 23.09 23.09 22.90 22.91 9,439 -0.20(-0.84%)
Aug 17, 2015 23.10 23.10 23.10 23.10 329 +0.00(+0.00%)
Aug 14, 2015 22.75 23.10 22.70 23.10 4,751 +0.23(+1.01%)
Aug 13, 2015 22.75 22.87 22.75 22.87 2,844 +0.12(+0.53%)
Aug 12, 2015 23.02 23.02 22.64 22.75 850 -0.15(-0.65%)
Aug 11, 2015 23.02 23.08 22.90 22.90 6,688 -0.10(-0.44%)
Aug 10, 2015 23.00 23.00 22.92 23.00 7,166 +0.16(+0.70%)
Aug 07, 2015 23.00 23.00 22.84 22.84 1,287 -0.15(-0.65%)
Aug 06, 2015 22.85 23.15 22.85 22.99 3,328 -0.26(-1.12%)
Aug 05, 2015 23.09 23.34 23.07 23.25 2,703 +0.00(+0.00%)
Aug 04, 2015 23.33 23.39 22.84 23.25 8,729 -0.03(-0.13%)
Aug 03, 2015 22.84 23.28 22.84 23.28 12,447 +0.19(+0.82%)
Jul 31, 2015 23.10 23.14 22.75 23.09 4,909 +0.02(+0.09%)
Jul 30, 2015 23.07 23.19 22.99 23.07 3,851 +0.17(+0.73%)
Jul 29, 2015 22.87 23.04 22.86 22.90 2,867 +0.25(+1.11%)
Jul 28, 2015 22.98 22.98 22.56 22.65 6,087 -0.35(-1.52%)
Jul 27, 2015 23.15 23.15 22.79 23.00 1,096 +0.05(+0.22%)
Jul 24, 2015 23.30 23.30 22.60 22.95 10,495 -0.31(-1.34%)
Jul 23, 2015 23.46 23.46 23.05 23.26 2,279 -0.21(-0.90%)
Jul 21, 2015 23.47 52 +0.10(+0.44%)
Jul 20, 2015 23.42 23.42 23.37 23.37 2,860 +0.02(+0.08%)
Jul 17, 2015 23.43 23.48 23.28 23.35 6,343 +0.14(+0.60%)
Jul 16, 2015 23.20 23.57 23.20 23.21 8,212 +0.01(+0.04%)
Jul 15, 2015 22.57 23.20 22.57 23.20 16,067 +0.55(+2.43%)
Jul 14, 2015 22.62 22.65 22.21 22.65 19,099 -0.03(-0.11%)
Jul 13, 2015 22.86 23.10 22.67 22.68 8,141 -0.32(-1.41%)
Jul 10, 2015 23.11 23.11 23.00 23.00 1,452 -0.12(-0.52%)
Jul 09, 2015 23.30 23.31 22.85 23.12 13,865 -0.14(-0.60%)
Jul 08, 2015 23.38 23.39 23.26 23.26 3,485 +0.05(+0.21%)
Jul 07, 2015 23.19 23.50 23.19 23.21 4,087 -0.04(-0.17%)
Jul 06, 2015 23.60 23.60 23.17 23.25 3,246 -0.22(-0.94%)
Jul 02, 2015 23.47 23.47 23.47 0 +0.13(+0.57%)
Jul 01, 2015 23.18 23.40 23.17 23.34 4,080 -0.01(-0.05%)
Jun 30, 2015 23.63 23.63 23.20 23.35 4,258 +0.11(+0.47%)
Jun 29, 2015 23.30 23.45 23.12 23.24 4,043 -0.04(-0.17%)
Jun 26, 2015 23.05 23.50 23.05 23.28 9,540 +0.25(+1.09%)
Jun 25, 2015 23.20 23.33 23.03 23.03 2,048 +0.03(+0.13%)
Jun 24, 2015 23.15 23.28 22.92 23.00 8,621 -0.28(-1.20%)
Jun 23, 2015 23.30 23.30 22.90 23.28 17,216 -0.07(-0.30%)
Jun 22, 2015 23.59 23.59 23.21 23.35 7,255 -0.19(-0.81%)
Jun 19, 2015 23.88 23.88 23.53 23.54 4,956 -0.22(-0.93%)
Jun 18, 2015 23.72 23.82 23.70 23.76 2,915 -0.17(-0.71%)
Jun 17, 2015 23.80 23.93 23.75 23.93 5,988 +0.21(+0.89%)
Jun 16, 2015 23.65 23.80 23.65 23.72 3,120 -0.04(-0.15%)
Jun 15, 2015 23.75 23.80 23.75 23.75 5,951 -0.07(-0.27%)
Jun 12, 2015 23.88 23.88 23.77 23.82 6,100 -0.09(-0.37%)
Jun 11, 2015 23.88 23.98 23.58 23.91 6,415 -0.25(-1.03%)
Jun 10, 2015 24.34 24.34 24.16 24.16 6,300 -0.14(-0.58%)
Jun 09, 2015 24.39 24.39 24.19 24.30 1,802 +0.00(+0.00%)
Jun 08, 2015 24.24 24.46 24.17 24.30 9,710 -0.05(-0.21%)
Jun 05, 2015 24.41 24.41 24.33 24.35 429 +0.02(+0.08%)
Jun 04, 2015 24.33 24.38 24.33 24.33 3,065 -0.12(-0.49%)
Jun 03, 2015 24.35 24.45 24.35 24.45 1,600 +0.13(+0.53%)
Jun 02, 2015 24.41 24.50 24.29 24.32 5,509 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.