Skip to main content

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.44 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 44.37 44.44 44.37 44.44 23,979 +0.02(+0.05%)
Jun 13, 2024 44.43 44.50 44.42 44.42 38,991 +0.07(+0.16%)
Jun 12, 2024 44.49 44.54 44.35 44.35 34,878 +0.05(+0.11%)
Jun 11, 2024 44.20 44.31 44.19 44.30 25,005 +0.07(+0.16%)
Jun 10, 2024 44.23 44.23 44.16 44.23 27,105 +0.03(+0.07%)
Jun 07, 2024 44.19 44.23 44.18 44.20 22,335 -0.18(-0.41%)
Jun 06, 2024 44.39 44.40 44.34 44.38 33,216 -0.01(-0.02%)
Jun 05, 2024 44.33 44.40 44.28 44.39 23,111 +0.05(+0.12%)
Jun 04, 2024 44.30 44.35 44.26 44.34 19,208 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.