Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.929 4.937 4.912 4.937 317,575 +0.01(+0.25%)
Aug 30, 2012 4.921 4.933 4.908 4.925 419,983 +0.00(+0.08%)
Aug 29, 2012 4.872 4.921 4.868 4.921 456,930 +0.04(+0.91%)
Aug 27, 2012 4.900 4.908 4.860 4.876 267,106 -0.03(-0.66%)
Aug 24, 2012 4.896 4.908 4.884 4.908 343,354 +0.02(+0.33%)
Aug 23, 2012 4.880 4.896 4.876 4.892 328,838 +0.01(+0.25%)
Aug 22, 2012 4.876 4.880 4.852 4.880 321,494 -0.00(-0.08%)
Aug 21, 2012 4.884 4.888 4.860 4.884 267,687 +0.01(+0.25%)
Aug 20, 2012 4.876 4.877 4.844 4.872 285,476 +0.02(+0.50%)
Aug 17, 2012 4.852 4.858 4.828 4.848 336,251 +0.00(+0.08%)
Aug 16, 2012 4.840 4.852 4.812 4.844 352,247 +0.01(+0.17%)
Aug 15, 2012 4.828 4.840 4.796 4.836 469,012 +0.02(+0.50%)
Aug 14, 2012 4.848 4.848 4.808 4.812 314,473 -0.02(-0.42%)
Aug 13, 2012 4.804 4.836 4.768 4.832 453,490 +0.05(+1.04%)
Aug 10, 2012 4.794 4.794 4.766 4.782 344,651 +0.01(+0.17%)
Aug 09, 2012 4.802 4.802 4.766 4.774 233,153 -0.03(-0.58%)
Aug 08, 2012 4.822 4.822 4.794 4.802 270,326 -0.00(-0.08%)
Aug 07, 2012 4.782 4.818 4.774 4.806 289,532 +0.05(+1.01%)
Aug 06, 2012 4.770 4.790 4.746 4.758 285,232 +0.01(+0.25%)
Aug 03, 2012 4.798 4.802 4.734 4.746 260,581 -0.01(-0.17%)
Aug 02, 2012 4.754 4.778 4.735 4.754 313,716 +0.02(+0.34%)
Aug 01, 2012 4.750 4.778 4.710 4.738 435,766 +0.02(+0.51%)
Jul 31, 2012 4.762 4.790 4.706 4.714 412,992 -0.03(-0.67%)
Jul 30, 2012 4.782 4.786 4.738 4.746 275,898 -0.02(-0.42%)
Jul 27, 2012 4.778 4.786 4.746 4.766 294,787 +0.01(+0.17%)
Jul 26, 2012 4.802 4.806 4.738 4.758 283,902 -0.03(-0.67%)
Jul 25, 2012 4.762 4.790 4.758 4.790 324,983 +0.03(+0.59%)
Jul 24, 2012 4.778 4.782 4.730 4.762 378,898 -0.01(-0.17%)
Jul 23, 2012 4.754 4.782 4.738 4.770 372,496 +0.02(+0.34%)
Jul 20, 2012 4.734 4.758 4.718 4.754 482,719 +0.01(+0.25%)
Jul 19, 2012 4.722 4.742 4.690 4.742 241,674 +0.04(+0.77%)
Jul 18, 2012 4.734 4.746 4.670 4.706 469,855 -0.02(-0.34%)
Jul 17, 2012 4.730 4.730 4.690 4.722 267,172 -0.00(-0.08%)
Jul 16, 2012 4.718 4.726 4.700 4.726 199,891 +0.01(+0.17%)
Jul 13, 2012 4.690 4.718 4.682 4.718 256,245 +0.03(+0.68%)
Jul 12, 2012 4.610 4.686 4.610 4.686 310,707 -0.01(-0.17%)
Jul 11, 2012 4.686 4.694 4.650 4.694 337,977 +0.03(+0.72%)
Jul 10, 2012 4.724 4.724 4.645 4.661 399,653 -0.02(-0.42%)
Jul 09, 2012 4.641 4.693 4.641 4.681 139,575 +0.04(+0.86%)
Jul 06, 2012 4.673 4.677 4.641 4.641 241,889 -0.03(-0.60%)
Jul 05, 2012 4.689 4.689 4.661 4.669 213,301 -0.01(-0.17%)
Jul 03, 2012 4.693 4.693 4.665 4.677 127,183 +0.01(+0.17%)
Jul 02, 2012 4.657 4.689 4.633 4.669 248,048 +0.06(+1.29%)
Jun 29, 2012 4.701 4.728 4.609 4.609 395,449 -0.03(-0.60%)
Jun 28, 2012 4.657 4.657 4.581 4.637 355,381 -0.01(-0.26%)
Jun 27, 2012 4.629 4.653 4.605 4.649 521,943 +0.04(+0.95%)
Jun 26, 2012 4.617 4.617 4.541 4.605 337,394 +0.01(+0.26%)
Jun 25, 2012 4.593 4.597 4.556 4.593 337,892 +0.00(+0.00%)
Jun 22, 2012 4.605 4.609 4.577 4.593 256,195 +0.00(+0.00%)
Jun 21, 2012 4.613 4.621 4.573 4.593 556,436 +0.01(+0.17%)
Jun 20, 2012 4.589 4.593 4.569 4.585 238,145 +0.02(+0.44%)
Jun 19, 2012 4.537 4.573 4.541 4.565 209,680 +0.03(+0.61%)
Jun 18, 2012 4.545 4.549 4.514 4.537 214,691 +0.00(+0.00%)
Jun 15, 2012 4.553 4.553 4.510 4.537 297,372 +0.01(+0.26%)
Jun 14, 2012 4.537 4.537 4.510 4.526 210,789 +0.01(+0.26%)
Jun 13, 2012 4.506 4.521 4.482 4.514 266,369 +0.02(+0.47%)
Jun 12, 2012 4.445 4.492 4.433 4.492 622,815 +0.06(+1.34%)
Jun 11, 2012 4.469 4.469 4.421 4.433 347,762 -0.01(-0.27%)
Jun 08, 2012 4.382 4.445 4.362 4.445 305,449 +0.04(+0.90%)
Jun 07, 2012 4.445 4.445 4.378 4.405 521,340 -0.02(-0.36%)
Jun 06, 2012 4.398 4.421 4.370 4.421 639,377 +0.06(+1.36%)
Jun 05, 2012 4.319 4.373 4.319 4.362 510,804 +0.04(+0.82%)
Jun 04, 2012 4.421 4.433 4.319 4.326 1,658,822 -0.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.