Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.190 9.290 9.190 9.220 102,893 +0.05(+0.57%)
Jun 12, 2024 9.208 9.258 9.158 9.168 62,130 +0.00(+0.00%)
Jun 11, 2024 9.128 9.188 9.118 9.168 57,272 +0.02(+0.22%)
Jun 10, 2024 9.128 9.168 9.098 9.148 26,802 +0.00(+0.00%)
Jun 07, 2024 9.108 9.158 9.088 9.148 78,542 -0.06(-0.65%)
Jun 06, 2024 9.148 9.218 9.059 9.208 146,487 +0.04(+0.43%)
Jun 05, 2024 9.098 9.168 9.068 9.168 122,106 +0.08(+0.88%)
Jun 04, 2024 9.268 9.281 9.039 9.088 248,603 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.