Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	79.48	80.08	79.48	79.99	41,092	+0.22(+0.28%)
Jun 07, 2024	79.92	80.28	79.69	79.77	82,579	-0.44(-0.55%)
Jun 06, 2024	79.79	80.34	79.79	80.21	30,461	+0.42(+0.53%)
Jun 05, 2024	79.40	79.83	78.89	79.79	28,999	+0.50(+0.63%)
Jun 04, 2024	78.85	79.53	78.85	79.30	38,410	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Sections

Services