Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.092 8.102 8.043 8.102 89,813 +0.03(+0.37%)
Aug 28, 2015 8.072 8.092 8.018 8.072 85,854 +0.02(+0.31%)
Aug 27, 2015 8.013 8.102 7.998 8.048 54,502 +0.03(+0.43%)
Aug 26, 2015 8.053 8.053 7.988 8.013 61,567 -0.04(-0.55%)
Aug 25, 2015 8.008 8.067 7.968 8.057 38,749 +0.07(+0.87%)
Aug 24, 2015 8.008 8.097 7.849 7.988 111,309 -0.17(-2.07%)
Aug 21, 2015 8.191 8.191 8.122 8.157 75,707 -0.02(-0.24%)
Aug 20, 2015 8.191 8.201 8.166 8.176 53,174 -0.03(-0.42%)
Aug 19, 2015 8.246 8.246 8.186 8.211 45,316 -0.02(-0.28%)
Aug 18, 2015 8.205 8.234 8.205 8.234 28,514 +0.01(+0.18%)
Aug 17, 2015 8.195 8.249 8.195 8.219 105,898 +0.01(+0.12%)
Aug 14, 2015 8.175 8.214 8.175 8.210 31,348 +0.02(+0.24%)
Aug 13, 2015 8.205 8.229 8.185 8.190 46,688 -0.04(-0.48%)
Aug 12, 2015 8.214 8.229 8.205 8.229 41,739 +0.00(+0.06%)
Aug 11, 2015 8.214 8.234 8.214 8.224 66,313 -0.01(-0.12%)
Aug 10, 2015 8.239 8.254 8.214 8.234 56,071 -0.00(-0.06%)
Aug 07, 2015 8.205 8.239 8.191 8.239 33,853 +0.01(+0.12%)
Aug 06, 2015 8.229 8.239 8.195 8.229 45,957 -0.02(-0.30%)
Aug 05, 2015 8.259 8.264 8.224 8.254 107,534 +0.00(+0.00%)
Aug 04, 2015 8.269 8.269 8.210 8.254 75,369 -0.02(-0.24%)
Aug 03, 2015 8.283 8.288 8.273 8.273 16,748 +0.01(+0.18%)
Jul 31, 2015 8.264 8.277 8.205 8.259 63,078 +0.03(+0.42%)
Jul 30, 2015 8.195 8.234 8.150 8.224 83,825 +0.05(+0.60%)
Jul 29, 2015 8.165 8.205 8.141 8.175 106,252 +0.03(+0.42%)
Jul 28, 2015 8.195 8.229 8.101 8.141 163,408 -0.02(-0.30%)
Jul 27, 2015 8.195 8.195 8.077 8.165 162,086 -0.02(-0.24%)
Jul 24, 2015 8.234 8.278 8.155 8.185 104,592 -0.04(-0.54%)
Jul 23, 2015 8.298 8.298 8.160 8.229 152,384 -0.04(-0.54%)
Jul 22, 2015 8.406 8.416 8.224 8.273 153,365 -0.12(-1.45%)
Jul 21, 2015 8.409 8.409 8.365 8.395 60,886 -0.00(-0.06%)
Jul 20, 2015 8.439 8.439 8.365 8.400 71,420 -0.02(-0.23%)
Jul 17, 2015 8.409 8.424 8.400 8.419 51,161 -0.02(-0.23%)
Jul 16, 2015 8.400 8.449 8.395 8.439 38,026 +0.00(+0.06%)
Jul 15, 2015 8.409 8.434 8.395 8.434 41,022 +0.02(+0.29%)
Jul 14, 2015 8.414 8.419 8.385 8.409 48,852 -0.00(-0.06%)
Jul 13, 2015 8.405 8.429 8.385 8.414 42,294 +0.00(+0.06%)
Jul 10, 2015 8.385 8.419 8.361 8.409 49,469 +0.05(+0.64%)
Jul 09, 2015 8.405 8.409 8.341 8.356 90,147 -0.02(-0.29%)
Jul 08, 2015 8.341 8.388 8.317 8.380 66,141 +0.00(+0.00%)
Jul 07, 2015 8.375 8.380 8.297 8.380 83,919 +0.04(+0.53%)
Jul 06, 2015 8.321 8.365 8.312 8.336 89,486 -0.02(-0.29%)
Jul 02, 2015 8.365 8.361 8.361 8.361 189,191 -0.01(-0.18%)
Jul 01, 2015 8.400 8.400 8.336 8.375 87,518 -0.01(-0.12%)
Jun 30, 2015 8.331 8.405 8.321 8.385 58,661 +0.07(+0.82%)
Jun 29, 2015 8.395 8.395 8.273 8.317 71,675 -0.06(-0.76%)
Jun 26, 2015 8.400 8.400 8.341 8.380 106,773 +0.01(+0.18%)
Jun 25, 2015 8.385 8.400 8.361 8.365 133,687 -0.01(-0.12%)
Jun 24, 2015 8.380 8.453 8.365 8.375 114,619 -0.04(-0.52%)
Jun 23, 2015 8.419 8.449 8.391 8.419 75,645 +0.01(+0.17%)
Jun 22, 2015 8.444 8.444 8.380 8.405 63,048 -0.04(-0.46%)
Jun 19, 2015 8.434 8.483 8.434 8.444 39,724 -0.02(-0.23%)
Jun 18, 2015 8.449 8.478 8.444 8.463 45,238 +0.00(+0.00%)
Jun 17, 2015 8.517 8.517 8.463 8.463 47,328 -0.01(-0.10%)
Jun 16, 2015 8.447 8.476 8.428 8.471 67,035 +0.01(+0.11%)
Jun 15, 2015 8.491 8.525 8.447 8.462 58,914 -0.04(-0.46%)
Jun 12, 2015 8.500 8.534 8.486 8.500 42,592 +0.01(+0.17%)
Jun 11, 2015 8.486 8.520 8.476 8.486 44,556 +0.00(+0.00%)
Jun 10, 2015 8.466 8.520 8.462 8.486 146,810 -0.00(-0.06%)
Jun 09, 2015 8.471 8.530 8.466 8.491 80,196 +0.03(+0.34%)
Jun 08, 2015 8.530 8.530 8.462 8.462 72,054 -0.09(-1.08%)
Jun 05, 2015 8.568 8.569 8.544 8.554 42,353 -0.03(-0.40%)
Jun 04, 2015 8.578 8.617 8.564 8.588 39,928 +0.00(+0.00%)
Jun 03, 2015 8.661 8.661 8.578 8.588 117,906 -0.09(-1.01%)
Jun 02, 2015 8.675 8.675 8.612 8.675 30,806 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.