Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.62 -3.81 (-3.30%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 37.86 38.20 36.06 36.69 2,177,615 -1.40(-3.67%)
Aug 30, 2016 38.27 39.68 37.41 38.09 2,166,384 -0.29(-0.74%)
Aug 29, 2016 38.79 39.05 37.26 38.38 2,294,553 -0.16(-0.41%)
Aug 26, 2016 37.32 39.73 36.79 38.54 4,340,787 +1.32(+3.54%)
Aug 25, 2016 39.23 40.22 34.84 37.22 5,854,070 -1.18(-3.08%)
Aug 24, 2016 43.98 46.40 37.76 38.40 6,418,887 -5.70(-12.93%)
Aug 23, 2016 44.70 44.91 43.40 44.10 2,012,181 +0.48(+1.11%)
Aug 22, 2016 41.53 43.68 40.66 43.62 3,010,155 +3.29(+8.15%)
Aug 19, 2016 40.45 41.04 39.53 40.33 2,022,125 -0.78(-1.89%)
Aug 18, 2016 40.45 41.67 39.58 41.10 2,169,596 +0.55(+1.36%)
Aug 17, 2016 41.04 41.46 39.60 40.55 2,505,369 -0.69(-1.67%)
Aug 16, 2016 43.07 43.19 41.06 41.24 2,392,470 -2.24(-5.16%)
Aug 15, 2016 42.44 44.29 42.21 43.49 2,579,763 +1.73(+4.15%)
Aug 12, 2016 40.07 42.04 39.72 41.75 2,711,653 +1.10(+2.71%)
Aug 11, 2016 39.39 41.10 38.13 40.65 3,387,446 +1.80(+4.64%)
Aug 10, 2016 42.35 42.55 38.56 38.85 3,592,151 -3.83(-8.97%)
Aug 09, 2016 43.27 43.54 41.69 42.68 1,980,842 -0.15(-0.34%)
Aug 08, 2016 45.84 46.06 42.20 42.83 2,477,178 -2.62(-5.76%)
Aug 05, 2016 44.26 45.89 43.63 45.45 2,437,439 +1.26(+2.85%)
Aug 04, 2016 46.57 47.13 43.78 44.19 3,415,687 -1.47(-3.21%)
Aug 03, 2016 42.54 45.92 42.37 45.65 3,748,820 +2.75(+6.40%)
Aug 02, 2016 44.27 45.26 40.30 42.91 5,463,658 -1.59(-3.56%)
Aug 01, 2016 42.65 45.97 42.09 44.49 5,012,418 +3.16(+7.65%)
Jul 29, 2016 39.00 41.39 38.65 41.33 3,515,782 +1.55(+3.89%)
Jul 28, 2016 40.41 41.23 38.40 39.79 3,825,891 -0.68(-1.68%)
Jul 27, 2016 37.75 40.73 37.51 40.47 4,051,916 +3.32(+8.93%)
Jul 26, 2016 35.83 37.49 35.45 37.15 3,543,460 +0.72(+1.98%)
Jul 25, 2016 36.54 36.75 34.90 36.43 3,257,891 +0.23(+0.62%)
Jul 22, 2016 35.69 36.76 34.82 36.20 2,507,812 +1.04(+2.97%)
Jul 21, 2016 35.50 36.74 34.17 35.16 4,805,753 +0.89(+2.59%)
Jul 20, 2016 31.55 34.46 31.40 34.27 4,598,470 +2.99(+9.57%)
Jul 19, 2016 32.81 33.59 30.86 31.28 3,025,742 -1.80(-5.45%)
Jul 18, 2016 32.72 33.36 31.90 33.08 2,688,806 +0.42(+1.30%)
Jul 15, 2016 30.79 32.66 30.60 32.66 3,048,927 +1.70(+5.50%)
Jul 14, 2016 31.75 31.94 30.34 30.95 3,929,636 -0.04(-0.13%)
Jul 13, 2016 34.73 34.94 30.77 30.99 4,297,179 -2.84(-8.38%)
Jul 12, 2016 34.27 34.88 33.64 33.83 3,706,056 +0.79(+2.38%)
Jul 11, 2016 34.12 34.46 32.94 33.04 3,787,577 -0.43(-1.29%)
Jul 08, 2016 32.39 33.99 32.71 33.47 4,159,591 +0.77(+2.35%)
Jul 07, 2016 32.35 33.04 31.10 32.71 4,161,924 +0.90(+2.82%)
Jul 06, 2016 28.62 31.81 28.45 31.81 5,275,356 +2.50(+8.53%)
Jul 05, 2016 29.63 30.09 28.59 29.31 3,751,135 -1.21(-3.97%)
Jul 01, 2016 27.39 30.52 30.52 30.52 5,777,671 +2.74(+9.85%)
Jun 30, 2016 27.62 28.36 26.15 27.78 3,957,434 -0.07(-0.25%)
Jun 29, 2016 26.73 28.01 25.94 27.85 5,309,415 +2.92(+11.73%)
Jun 28, 2016 23.24 24.98 23.05 24.93 5,099,438 +3.03(+13.85%)
Jun 27, 2016 24.30 25.18 21.60 21.90 8,566,183 -3.16(-12.61%)
Jun 24, 2016 25.75 27.37 24.99 25.06 7,106,231 -4.22(-14.42%)
Jun 23, 2016 28.25 29.36 27.37 29.28 4,427,044 +1.88(+6.86%)
Jun 22, 2016 27.19 29.31 26.18 27.40 7,861,710 +0.18(+0.65%)
Jun 21, 2016 28.90 29.08 26.23 27.22 6,128,985 -1.41(-4.92%)
Jun 20, 2016 28.86 29.63 27.96 28.63 5,043,036 +1.11(+4.04%)
Jun 17, 2016 30.23 30.27 27.24 27.52 5,799,166 -2.27(-7.63%)
Jun 16, 2016 28.93 29.85 28.08 29.79 3,749,089 +0.08(+0.27%)
Jun 15, 2016 30.00 30.80 29.40 29.71 3,807,187 +0.36(+1.24%)
Jun 14, 2016 29.50 30.62 27.86 29.35 4,712,108 -0.32(-1.09%)
Jun 13, 2016 30.28 32.11 29.41 29.67 5,039,344 -1.63(-5.22%)
Jun 10, 2016 31.65 32.44 30.52 31.31 5,360,759 -2.17(-6.47%)
Jun 09, 2016 35.67 37.10 33.44 33.47 5,039,794 -3.32(-9.02%)
Jun 08, 2016 36.92 37.18 35.47 36.79 3,478,159 +0.07(+0.19%)
Jun 07, 2016 37.08 37.92 35.89 36.72 3,250,249 -2.09(-5.38%)
Jun 06, 2016 36.15 38.81 33.79 38.81 3,666,212 +2.99(+8.36%)
Jun 03, 2016 38.64 39.18 34.58 35.82 4,530,910 -3.46(-8.80%)
Jun 02, 2016 36.00 39.27 36.00 39.27 4,866,184 +2.91(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.