Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2012 16.45 16.83 16.83 16.83 0 +0.39(+2.35%)
Aug 03, 2012 16.11 16.45 16.45 16.45 2,252 +0.14(+0.88%)
Jul 26, 2012 16.30 16.30 16.30 16.30 397 -0.15(-0.92%)
Jul 19, 2012 16.45 16.45 16.45 16.45 397 -0.38(-2.29%)
Jul 03, 2012 16.84 16.84 16.84 16.84 264 +0.26(+1.55%)
Jun 29, 2012 16.58 16.58 16.58 16.58 264 +0.52(+3.22%)
Jun 27, 2012 16.07 16.07 16.07 16.07 397 +0.19(+1.21%)
Jun 25, 2012 15.87 15.87 15.87 15.87 132 -0.38(-2.32%)
Jun 12, 2012 16.25 16.25 16.25 16.25 132 -0.31(-1.87%)
Jun 06, 2012 16.51 16.56 16.56 16.56 794 +0.55(+3.44%)
Jun 02, 2012 16.01 16.01 16.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.